Bless Token Historical Data

BLESS Page 8
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00512
+0.27%
$ 8.59 million $ 3.95 million
7:56 AM $ 0.00511
+0.10%
$ 8.59 million $ 3.95 million
7:55 AM $ 0.00511
+0.00%
$ 8.59 million $ 3.95 million
7:54 AM $ 0.00511
-0.13%
$ 8.52 million $ 3.96 million
7:53 AM $ 0.00511
+0.13%
$ 8.52 million $ 3.96 million
7:52 AM $ 0.00511
-0.05%
$ 8.52 million $ 3.96 million
7:51 AM $ 0.00511
-0.26%
$ 8.52 million $ 3.96 million
7:50 AM $ 0.00513
-0.14%
$ 8.52 million $ 3.96 million
7:49 AM $ 0.00513
+0.09%
$ 8.57 million $ 3.96 million
7:48 AM $ 0.00513
+0.25%
$ 8.57 million $ 3.96 million
7:47 AM $ 0.00512
+0.02%
$ 8.57 million $ 3.96 million
7:46 AM $ 0.00512
+0.09%
$ 8.57 million $ 3.95 million
7:45 AM $ 0.00511
-0.15%
$ 8.57 million $ 3.95 million
7:44 AM $ 0.00512
+0.03%
$ 8.55 million $ 3.95 million
7:43 AM $ 0.00512
+0.01%
$ 8.55 million $ 3.95 million
7:42 AM $ 0.00512
+0.00%
$ 8.55 million $ 3.95 million
7:41 AM $ 0.00512
-0.07%
$ 8.55 million $ 3.95 million
7:40 AM $ 0.00512
+0.28%
$ 8.55 million $ 3.95 million
7:39 AM $ 0.00511
-0.30%
$ 8.53 million $ 3.95 million
7:38 AM $ 0.00512
+0.15%
$ 8.53 million $ 3.95 million
7:37 AM $ 0.00512
-0.23%
$ 8.53 million $ 3.95 million
7:36 AM $ 0.00513
-0.33%
$ 8.53 million $ 3.95 million
7:35 AM $ 0.00515
+0.03%
$ 8.53 million $ 3.95 million
7:34 AM $ 0.00514
-0.30%
$ 8.59 million $ 3.95 million
7:33 AM $ 0.00516
-0.31%
$ 8.59 million $ 3.96 million
7:32 AM $ 0.00518
-0.15%
$ 8.59 million $ 3.96 million
7:31 AM $ 0.00518
+0.01%
$ 8.59 million $ 3.96 million
7:30 AM $ 0.00518
-0.28%
$ 8.59 million $ 3.96 million
7:29 AM $ 0.0052
-0.28%
$ 8.68 million $ 3.96 million
7:28 AM $ 0.00521
-0.30%
$ 8.68 million $ 3.96 million
7:27 AM $ 0.00523
-0.05%
$ 8.68 million $ 3.96 million
7:26 AM $ 0.00523
-0.09%
$ 8.68 million $ 3.96 million
7:25 AM $ 0.00524
+0.04%
$ 8.68 million $ 3.96 million
7:24 AM $ 0.00523
+0.37%
$ 8.74 million $ 3.96 million
7:23 AM $ 0.00522
+0.27%
$ 8.74 million $ 3.96 million
7:22 AM $ 0.00521
+0.04%
$ 8.74 million $ 3.96 million
7:21 AM $ 0.0052
+0.12%
$ 8.74 million $ 3.96 million
7:20 AM $ 0.0052
-0.05%
$ 8.74 million $ 3.96 million
7:19 AM $ 0.0052
+0.09%
$ 8.68 million $ 3.96 million
7:18 AM $ 0.00519
+0.22%
$ 8.68 million $ 3.96 million
7:17 AM $ 0.00518
-0.06%
$ 8.68 million $ 3.96 million
7:16 AM $ 0.00518
-0.01%
$ 8.68 million $ 3.96 million
7:15 AM $ 0.00518
-0.55%
$ 8.68 million $ 3.96 million
7:14 AM $ 0.00521
-0.24%
$ 8.7 million $ 3.96 million
7:13 AM $ 0.00523
-0.11%
$ 8.7 million $ 3.96 million
7:12 AM $ 0.00523
-0.09%
$ 8.7 million $ 3.96 million
7:11 AM $ 0.00524
-0.14%
$ 8.7 million $ 3.96 million
7:10 AM $ 0.00524
+0.04%
$ 8.7 million $ 3.96 million
7:09 AM $ 0.00524
+0.30%
$ 8.75 million $ 3.96 million
7:08 AM $ 0.00522
+0.02%
$ 8.75 million $ 3.96 million