Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.00748
-1.03%
$13.23 million $4.38 million
Apr 18, 9 AM $0.00755
-1.57%
$13.37 million $4.48 million
Apr 18, 8 AM $0.00768
+0.88%
$13.58 million $4.77 million
Apr 18, 7 AM $0.00761
+0.18%
$13.46 million $4.93 million
Apr 18, 6 AM $0.00759
-4.27%
$13.44 million $5.23 million
Apr 18, 5 AM $0.00793
-1.62%
$14.04 million $5.58 million
Apr 18, 4 AM $0.00806
-1.75%
$14.27 million $6.05 million
Apr 18, 3 AM $0.00821
-1.35%
$14.52 million $6.13 million
Apr 18, 2 AM $0.00832
-0.16%
$14.72 million $6.33 million
Apr 18, 1 AM $0.00833
+2.40%
$14.74 million $6.83 million
Apr 18, 12 AM $0.00813
+0.07%
$14.39 million $6.95 million
Apr 17, 11 PM $0.00813
-1.47%
$14.39 million $7.06 million
Apr 17, 10 PM $0.00825
+0.71%
$14.61 million $7.1 million
Apr 17, 9 PM $0.0082
+2.67%
$14.52 million $7.12 million
Apr 17, 8 PM $0.00799
+2.96%
$14.14 million $7.2 million
Apr 17, 7 PM $0.00775
-0.73%
$13.73 million $7.37 million
Apr 17, 6 PM $0.00781
+4.49%
$13.83 million $7.87 million
Apr 17, 5 PM $0.00748
-8.28%
$13.24 million $7.88 million
Apr 17, 4 PM $0.00815
-5.83%
$14.44 million $7.8 million
Apr 17, 3 PM $0.00865
+0.61%
$15.31 million $7.96 million
Apr 17, 2 PM $0.00859
-1.02%
$15.22 million $8.76 million
Apr 17, 1 PM $0.00868
+1.67%
$15.38 million $9.03 million
Apr 17, 12 PM $0.00854
-0.10%
$15.12 million $9.54 million
Apr 17, 11 AM $0.00855
-0.07%
$15.15 million $10.18 million
Apr 17, 10 AM $0.00856
+0.59%
$15.16 million $10.98 million
Apr 17, 9 AM $0.00851
+2.14%
$15.07 million $11.15 million
Apr 17, 8 AM $0.00833
-2.02%
$14.76 million $11.62 million
Apr 17, 7 AM $0.0085
-11.05%
$15.06 million $12.04 million
Apr 17, 6 AM $0.00956
+9.07%
$16.93 million $12.48 million
Apr 17, 5 AM $0.00876
-12.13%
$15.52 million $12.23 million
Apr 17, 4 AM $0.00997
-1.45%
$17.67 million $12.09 million
Apr 17, 3 AM $0.0101
-2.07%
$17.93 million $12.32 million
Apr 17, 2 AM $0.0103
-5.79%
$18.3 million $12.6 million
Apr 17, 1 AM $0.011
-1.40%
$19.43 million $12.81 million
Apr 17, 12 AM $0.0111
+0.17%
$20.29 million $12.97 million
Apr 16, 11 PM $0.0111
-2.01%
$20.23 million $13.45 million
Apr 16, 10 PM $0.0113
+5.73%
$20.65 million $14.5 million
Apr 16, 9 PM $0.0107
+0.10%
$19.53 million $17.68 million
Apr 16, 8 PM $0.0107
-5.12%
$19.51 million $18.54 million
Apr 16, 7 PM $0.0113
-1.93%
$20.56 million $20.81 million
Apr 16, 6 PM $0.0115
+9.39%
$20.99 million $23.62 million
Apr 16, 5 PM $0.0105
+2.35%
$19.17 million $26.12 million
Apr 16, 4 PM $0.0103
+1.56%
$18.75 million $27.2 million
Apr 16, 3 PM $0.0101
-9.29%
$18.49 million $27.84 million
Apr 16, 2 PM $0.0112
+1.45%
$20.4 million $29.81 million
Apr 16, 1 PM $0.011
-1.39%
$20.11 million $30.51 million
Apr 16, 12 PM $0.0112
-2.92%
$20.38 million $30.6 million
Apr 16, 11 AM $0.0115
-4.95%
$21 million $30.61 million
Apr 16, 10 AM $0.0121
+4.95%
$22.09 million $30.53 million
Apr 16, 9 AM $0.0115
-7.88%
$21.04 million $31.57 million