Bless Token Historical Data

BLESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00608
-0.48%
$ 10.86 million $ 1.39 million
Apr 3, 6 PM $ 0.00611
+0.25%
$ 10.92 million $ 1.39 million
Apr 3, 5 PM $ 0.00609
+2.19%
$ 10.89 million $ 1.35 million
Apr 3, 4 PM $ 0.00596
-0.39%
$ 10.66 million $ 1.33 million
Apr 3, 3 PM $ 0.00599
+0.63%
$ 10.7 million $ 1.36 million
Apr 3, 2 PM $ 0.00595
+1.88%
$ 10.63 million $ 1.39 million
Apr 3, 1 PM $ 0.00584
+2.01%
$ 10.43 million $ 1.33 million
Apr 3, 12 PM $ 0.00572
-2.21%
$ 10.23 million $ 1.42 million
Apr 3, 11 AM $ 0.00585
-1.77%
$ 10.46 million $ 1.42 million
Apr 3, 10 AM $ 0.00596
-0.50%
$ 10.65 million $ 1.39 million
Apr 3, 9 AM $ 0.00599
+0.44%
$ 10.7 million $ 1.45 million
Apr 3, 8 AM $ 0.00596
+1.11%
$ 10.66 million $ 1.56 million
Apr 3, 7 AM $ 0.0059
-0.37%
$ 10.54 million $ 1.56 million
Apr 3, 6 AM $ 0.00592
-1.86%
$ 10.58 million $ 1.52 million
Apr 3, 5 AM $ 0.00603
+0.66%
$ 10.78 million $ 1.47 million
Apr 3, 4 AM $ 0.00599
+0.34%
$ 10.71 million $ 1.36 million
Apr 3, 3 AM $ 0.00597
+0.19%
$ 10.67 million $ 1.31 million
Apr 3, 2 AM $ 0.00596
+2.88%
$ 10.65 million $ 1.29 million
Apr 3, 1 AM $ 0.00579
+1.10%
$ 10.35 million $ 1.24 million
Apr 3, 12 AM $ 0.00573
+0.50%
$ 10.24 million $ 1.25 million
Apr 2, 11 PM $ 0.0057
+0.64%
$ 10.18 million $ 1.25 million
Apr 2, 10 PM $ 0.00566
+0.79%
$ 10.12 million $ 1.24 million
Apr 2, 9 PM $ 0.00562
-4.17%
$ 10.04 million $ 1.24 million
Apr 2, 8 PM $ 0.00586
+2.39%
$ 10.48 million $ 1.21 million
Apr 2, 7 PM $ 0.00573
-1.74%
$ 10.23 million $ 1.19 million
Apr 2, 6 PM $ 0.00583
+1.56%
$ 10.41 million $ 1.28 million
Apr 2, 5 PM $ 0.00574
-1.29%
$ 10.25 million $ 1.31 million
Apr 2, 4 PM $ 0.00581
+2.85%
$ 10.39 million $ 1.31 million
Apr 2, 3 PM $ 0.00565
-1.35%
$ 10.1 million $ 1.27 million
Apr 2, 2 PM $ 0.00573
+0.96%
$ 10.24 million $ 1.23 million
Apr 2, 1 PM $ 0.00567
-2.68%
$ 10.14 million $ 1.23 million
Apr 2, 12 PM $ 0.00583
+3.05%
$ 10.42 million $ 1.15 million
Apr 2, 11 AM $ 0.00566
-0.77%
$ 10.11 million $ 1.19 million
Apr 2, 10 AM $ 0.0057
+0.06%
$ 10.19 million $ 1.18 million
Apr 2, 9 AM $ 0.0057
-0.15%
$ 10.18 million $ 1.14 million
Apr 2, 8 AM $ 0.00571
+3.47%
$ 10.21 million $ 1.04 million
Apr 2, 7 AM $ 0.00552
+1.71%
$ 9.87 million $ 1.04 million
Apr 2, 6 AM $ 0.00543
-1.09%
$ 9.7 million $ 1.03 million
Apr 2, 5 AM $ 0.00549
+1.45%
$ 9.81 million $ 1.05 million
Apr 2, 4 AM $ 0.00541
-1.02%
$ 9.67 million $ 1.04 million
Apr 2, 3 AM $ 0.00547
-0.50%
$ 9.77 million $ 1.09 million
Apr 2, 2 AM $ 0.00549
-0.71%
$ 9.82 million $ 1.13 million
Apr 2, 1 AM $ 0.00553
-1.29%
$ 9.89 million $ 1.13 million
Apr 2, 12 AM $ 0.00561
+1.72%
$ 10.02 million $ 1.12 million
Apr 1, 11 PM $ 0.00551
+0.40%
$ 9.85 million $ 1.12 million
Apr 1, 10 PM $ 0.00549
+0.84%
$ 9.81 million $ 1.11 million
Apr 1, 9 PM $ 0.00544
+0.21%
$ 9.73 million $ 1.11 million
Apr 1, 8 PM $ 0.00543
+0.83%
$ 9.71 million $ 1.09 million
Apr 1, 7 PM $ 0.00539
-1.48%
$ 9.63 million $ 1.09 million
Apr 1, 6 PM $ 0.00547
-0.12%
$ 9.77 million $ 990,857