Bless Token Historical Data

BLESS Page 9
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00767
-0.14%
$ 10.69 million $ 3.67 million
9:45 PM $ 0.00768
+0.20%
$ 10.69 million $ 3.67 million
9:44 PM $ 0.00766
+0.01%
$ 10.68 million $ 3.67 million
9:43 PM $ 0.00766
+0.00%
$ 10.68 million $ 3.67 million
9:42 PM $ 0.00766
+0.06%
$ 10.68 million $ 3.67 million
9:41 PM $ 0.00766
+0.02%
$ 10.68 million $ 3.67 million
9:40 PM $ 0.00765
+0.16%
$ 10.68 million $ 3.67 million
9:39 PM $ 0.00764
+0.02%
$ 10.66 million $ 3.67 million
9:38 PM $ 0.00764
+0.02%
$ 10.66 million $ 3.67 million
9:37 PM $ 0.00764
+0.04%
$ 10.66 million $ 3.67 million
9:36 PM $ 0.00763
-0.15%
$ 10.66 million $ 3.67 million
9:35 PM $ 0.00765
+0.32%
$ 10.66 million $ 3.67 million
9:34 PM $ 0.00762
+0.11%
$ 10.63 million $ 3.67 million
9:33 PM $ 0.00761
-0.08%
$ 10.63 million $ 3.67 million
9:32 PM $ 0.00762
+0.03%
$ 10.63 million $ 3.68 million
9:31 PM $ 0.00762
-0.02%
$ 10.63 million $ 3.68 million
9:30 PM $ 0.00762
+0.16%
$ 10.63 million $ 3.68 million
9:29 PM $ 0.00761
+0.09%
$ 10.6 million $ 3.68 million
9:28 PM $ 0.0076
+0.00%
$ 10.6 million $ 3.68 million
9:27 PM $ 0.0076
-0.09%
$ 10.6 million $ 3.69 million
9:26 PM $ 0.00761
+0.00%
$ 10.6 million $ 3.69 million
9:25 PM $ 0.00761
-0.10%
$ 10.6 million $ 3.69 million
9:24 PM $ 0.00761
-0.04%
$ 10.62 million $ 3.69 million
9:23 PM $ 0.00762
-0.01%
$ 10.62 million $ 3.69 million
9:22 PM $ 0.00762
-0.05%
$ 10.62 million $ 3.69 million
9:21 PM $ 0.00762
-0.01%
$ 10.62 million $ 3.69 million
9:20 PM $ 0.00762
+0.20%
$ 10.62 million $ 3.69 million
9:19 PM $ 0.00761
-0.01%
$ 10.61 million $ 3.69 million
9:18 PM $ 0.00761
-0.01%
$ 10.61 million $ 3.69 million
9:17 PM $ 0.00761
+0.05%
$ 10.61 million $ 3.69 million
9:16 PM $ 0.00761
+0.00%
$ 10.61 million $ 3.69 million
9:15 PM $ 0.00761
+0.15%
$ 10.61 million $ 3.69 million
9:14 PM $ 0.00759
+0.00%
$ 10.59 million $ 3.69 million
9:13 PM $ 0.00759
+0.09%
$ 10.59 million $ 3.69 million
9:12 PM $ 0.00759
+0.06%
$ 10.59 million $ 3.69 million
9:11 PM $ 0.00758
+0.05%
$ 10.59 million $ 3.69 million
9:10 PM $ 0.00758
+0.20%
$ 10.59 million $ 3.69 million
9:09 PM $ 0.00756
-0.02%
$ 10.54 million $ 3.69 million
9:08 PM $ 0.00756
+0.04%
$ 10.54 million $ 3.69 million
9:07 PM $ 0.00756
+0.10%
$ 10.54 million $ 3.7 million
9:06 PM $ 0.00755
+0.10%
$ 10.54 million $ 3.7 million
9:05 PM $ 0.00755
+0.05%
$ 10.54 million $ 3.7 million
9:04 PM $ 0.00754
+0.02%
$ 10.52 million $ 3.7 million
9:03 PM $ 0.00754
+0.05%
$ 10.52 million $ 3.71 million
9:02 PM $ 0.00754
+0.02%
$ 10.52 million $ 3.71 million
9:01 PM $ 0.00754
-0.02%
$ 10.52 million $ 3.71 million
9:00 PM $ 0.00754
+0.03%
$ 10.52 million $ 3.71 million
8:59 PM $ 0.00754
+0.01%
$ 10.51 million $ 3.72 million
8:58 PM $ 0.00754
-0.01%
$ 10.51 million $ 3.72 million
8:57 PM $ 0.00754
-0.04%
$ 10.51 million $ 3.72 million