Bless Token Historical Data

BLESS Page 9
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0051
+0.10%
$ 8.55 million $ 3.95 million
8:51 AM $ 0.0051
-0.39%
$ 8.55 million $ 3.95 million
8:50 AM $ 0.00512
-0.05%
$ 8.55 million $ 3.95 million
8:49 AM $ 0.00512
-0.21%
$ 8.55 million $ 3.95 million
8:48 AM $ 0.00513
+0.10%
$ 8.55 million $ 3.95 million
8:47 AM $ 0.00513
-0.05%
$ 8.55 million $ 3.95 million
8:46 AM $ 0.00513
-0.06%
$ 8.55 million $ 3.95 million
8:45 AM $ 0.00513
-0.01%
$ 8.55 million $ 3.96 million
8:44 AM $ 0.00513
-0.04%
$ 8.57 million $ 3.96 million
8:43 AM $ 0.00514
-0.05%
$ 8.57 million $ 3.95 million
8:42 AM $ 0.00514
+0.03%
$ 8.57 million $ 3.95 million
8:41 AM $ 0.00514
+0.00%
$ 8.57 million $ 3.95 million
8:40 AM $ 0.00514
+0.03%
$ 8.57 million $ 3.95 million
8:39 AM $ 0.00514
+0.16%
$ 8.57 million $ 3.95 million
8:38 AM $ 0.00513
-0.03%
$ 8.57 million $ 3.95 million
8:37 AM $ 0.00513
+0.15%
$ 8.57 million $ 3.95 million
8:36 AM $ 0.00512
-0.03%
$ 8.57 million $ 3.95 million
8:35 AM $ 0.00512
+0.33%
$ 8.57 million $ 3.94 million
8:34 AM $ 0.00511
+0.25%
$ 8.52 million $ 3.94 million
8:33 AM $ 0.00509
-0.01%
$ 8.52 million $ 3.94 million
8:32 AM $ 0.00509
-0.02%
$ 8.52 million $ 3.94 million
8:31 AM $ 0.0051
+0.01%
$ 8.52 million $ 3.94 million
8:30 AM $ 0.0051
-0.10%
$ 8.52 million $ 3.94 million
8:29 AM $ 0.0051
-0.19%
$ 8.52 million $ 3.95 million
8:28 AM $ 0.00511
+0.07%
$ 8.52 million $ 3.95 million
8:27 AM $ 0.00511
-0.07%
$ 8.52 million $ 3.95 million
8:26 AM $ 0.00511
-0.48%
$ 8.52 million $ 3.95 million
8:25 AM $ 0.00514
-0.01%
$ 8.52 million $ 3.95 million
8:24 AM $ 0.00514
-0.19%
$ 8.58 million $ 3.95 million
8:23 AM $ 0.00515
-0.06%
$ 8.58 million $ 3.95 million
8:22 AM $ 0.00515
+0.06%
$ 8.58 million $ 3.95 million
8:21 AM $ 0.00515
-0.05%
$ 8.58 million $ 3.95 million
8:20 AM $ 0.00515
-0.03%
$ 8.58 million $ 3.95 million
8:19 AM $ 0.00515
+0.09%
$ 8.6 million $ 3.95 million
8:18 AM $ 0.00515
+0.02%
$ 8.6 million $ 3.95 million
8:17 AM $ 0.00515
+0.02%
$ 8.6 million $ 3.95 million
8:16 AM $ 0.00514
+0.04%
$ 8.6 million $ 3.95 million
8:15 AM $ 0.00514
-0.12%
$ 8.6 million $ 3.95 million
8:14 AM $ 0.00515
+0.22%
$ 8.6 million $ 3.95 million
8:13 AM $ 0.00514
+0.04%
$ 8.6 million $ 3.95 million
8:12 AM $ 0.00513
-0.05%
$ 8.6 million $ 3.95 million
8:11 AM $ 0.00514
+0.13%
$ 8.6 million $ 3.95 million
8:10 AM $ 0.00513
+0.02%
$ 8.6 million $ 3.95 million
8:09 AM $ 0.00513
-0.16%
$ 8.57 million $ 3.95 million
8:08 AM $ 0.00514
-0.04%
$ 8.57 million $ 3.95 million
8:07 AM $ 0.00514
+0.00%
$ 8.57 million $ 3.96 million
8:06 AM $ 0.00514
-0.03%
$ 8.57 million $ 3.96 million
8:05 AM $ 0.00514
+0.01%
$ 8.57 million $ 3.96 million
8:04 AM $ 0.00514
+0.26%
$ 8.58 million $ 3.96 million
8:03 AM $ 0.00513
+0.08%
$ 8.58 million $ 3.96 million