Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.00976
+0.02%
$17.71 million $4.56 million
10:07 PM $0.00976
+0.03%
$17.71 million $4.56 million
10:06 PM $0.00976
+0.38%
$17.71 million $4.56 million
10:05 PM $0.00972
+0.01%
$17.71 million $4.56 million
10:04 PM $0.00972
-0.97%
$17.71 million $4.56 million
10:03 PM $0.00982
-0.12%
$17.71 million $4.56 million
10:02 PM $0.00983
+0.28%
$17.71 million $4.56 million
10:01 PM $0.0098
+0.04%
$17.71 million $4.56 million
10:00 PM $0.0098
-0.02%
$17.71 million $4.56 million
9:59 PM $0.0098
-0.06%
$17.85 million $4.55 million
9:58 PM $0.00981
-0.13%
$17.85 million $4.55 million
9:57 PM $0.00982
-0.16%
$17.85 million $4.55 million
9:56 PM $0.00984
-0.03%
$17.85 million $4.55 million
9:55 PM $0.00985
-0.16%
$17.85 million $4.55 million
9:54 PM $0.00986
-0.10%
$17.97 million $4.55 million
9:53 PM $0.00987
-0.12%
$17.97 million $4.54 million
9:52 PM $0.00988
+0.36%
$17.97 million $4.55 million
9:51 PM $0.00985
+0.08%
$17.97 million $4.54 million
9:50 PM $0.00984
+0.21%
$17.97 million $4.54 million
9:49 PM $0.00982
-0.75%
$17.89 million $4.54 million
9:48 PM $0.00989
+0.08%
$17.89 million $4.54 million
9:47 PM $0.00989
-0.18%
$17.89 million $4.54 million
9:46 PM $0.00991
+0.04%
$17.89 million $4.54 million
9:45 PM $0.00991
-0.10%
$17.89 million $4.54 million
9:44 PM $0.00992
+0.03%
$18.07 million $4.54 million
9:43 PM $0.00992
+0.12%
$18.07 million $4.54 million
9:42 PM $0.0099
-0.01%
$18.07 million $4.54 million
9:41 PM $0.00991
+0.44%
$18.07 million $4.53 million
9:40 PM $0.00986
+0.15%
$18.07 million $4.52 million
9:39 PM $0.00985
+0.64%
$17.94 million $4.52 million
9:38 PM $0.00978
+0.03%
$17.94 million $4.51 million
9:37 PM $0.00978
+0.21%
$17.94 million $4.51 million
9:36 PM $0.00976
+0.02%
$17.94 million $4.51 million
9:35 PM $0.00976
-0.15%
$17.94 million $4.51 million
9:34 PM $0.00976
+0.18%
$17.77 million $4.51 million
9:33 PM $0.00974
+0.44%
$17.77 million $4.51 million
9:32 PM $0.0097
-0.42%
$17.77 million $4.5 million
9:31 PM $0.00974
-0.19%
$17.77 million $4.5 million
9:30 PM $0.00976
+0.06%
$17.77 million $4.5 million
9:29 PM $0.00975
+0.01%
$17.77 million $4.5 million
9:28 PM $0.00975
+0.11%
$17.77 million $4.5 million
9:27 PM $0.00975
+0.43%
$17.77 million $4.5 million
9:26 PM $0.0097
+0.19%
$17.77 million $4.49 million
9:25 PM $0.00968
-0.02%
$17.77 million $4.49 million
9:24 PM $0.00969
+0.71%
$17.65 million $4.49 million
9:23 PM $0.00962
-0.13%
$17.65 million $4.48 million
9:22 PM $0.00963
+0.31%
$17.65 million $4.48 million
9:21 PM $0.0096
-0.01%
$17.65 million $4.48 million
9:20 PM $0.0096
-0.13%
$17.65 million $4.48 million
9:19 PM $0.00961
+0.09%
$17.51 million $4.48 million
Download