Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00751
+0.02%
$ 10.48 million $ 3.77 million
7:43 PM $ 0.0075
-0.03%
$ 10.48 million $ 3.77 million
7:42 PM $ 0.00751
-0.02%
$ 10.48 million $ 3.77 million
7:41 PM $ 0.00751
-0.04%
$ 10.48 million $ 3.77 million
7:40 PM $ 0.00751
-0.10%
$ 10.48 million $ 3.77 million
7:39 PM $ 0.00752
+0.00%
$ 10.48 million $ 3.78 million
7:38 PM $ 0.00752
+0.07%
$ 10.48 million $ 3.79 million
7:37 PM $ 0.00751
-0.09%
$ 10.48 million $ 3.79 million
7:36 PM $ 0.00752
-0.09%
$ 10.48 million $ 3.79 million
7:35 PM $ 0.00753
+0.20%
$ 10.48 million $ 3.83 million
7:34 PM $ 0.00751
-0.04%
$ 10.47 million $ 3.84 million
7:33 PM $ 0.00752
+0.05%
$ 10.47 million $ 3.84 million
7:32 PM $ 0.00751
+0.15%
$ 10.47 million $ 3.85 million
7:31 PM $ 0.0075
+0.04%
$ 10.47 million $ 3.88 million
7:30 PM $ 0.00749
+0.22%
$ 10.47 million $ 3.88 million
7:29 PM $ 0.00748
-0.01%
$ 10.43 million $ 3.89 million
7:28 PM $ 0.00748
-0.04%
$ 10.43 million $ 3.89 million
7:27 PM $ 0.00748
-0.03%
$ 10.43 million $ 3.9 million
7:26 PM $ 0.00748
+0.01%
$ 10.43 million $ 3.9 million
7:25 PM $ 0.00748
-0.19%
$ 10.43 million $ 3.9 million
7:24 PM $ 0.0075
-0.06%
$ 10.45 million $ 3.91 million
7:23 PM $ 0.0075
-0.16%
$ 10.45 million $ 3.91 million
7:22 PM $ 0.00751
-0.35%
$ 10.45 million $ 3.91 million
7:21 PM $ 0.00754
+0.01%
$ 10.45 million $ 3.92 million
7:20 PM $ 0.00754
-0.44%
$ 10.45 million $ 3.93 million
7:19 PM $ 0.00757
-0.35%
$ 10.56 million $ 3.93 million
7:18 PM $ 0.0076
-0.01%
$ 10.56 million $ 3.93 million
7:17 PM $ 0.0076
-0.10%
$ 10.56 million $ 3.93 million
7:16 PM $ 0.00761
-0.04%
$ 10.56 million $ 3.94 million
7:15 PM $ 0.00761
-0.05%
$ 10.56 million $ 3.94 million
7:14 PM $ 0.00761
-0.02%
$ 10.62 million $ 3.98 million
7:13 PM $ 0.00762
+0.03%
$ 10.62 million $ 3.99 million
7:12 PM $ 0.00761
+0.05%
$ 10.62 million $ 3.99 million
7:11 PM $ 0.00761
+0.04%
$ 10.62 million $ 3.99 million
7:10 PM $ 0.00761
+0.04%
$ 10.62 million $ 4 million
7:09 PM $ 0.0076
+0.05%
$ 10.6 million $ 4.04 million
7:08 PM $ 0.0076
-0.07%
$ 10.6 million $ 4.04 million
7:07 PM $ 0.0076
+0.16%
$ 10.6 million $ 4.04 million
7:06 PM $ 0.00759
+0.08%
$ 10.6 million $ 4.05 million
7:05 PM $ 0.00759
-1.66%
$ 10.6 million $ 4.05 million
7:04 PM $ 0.00772
-0.05%
$ 10.76 million $ 4.05 million
7:03 PM $ 0.00772
-0.11%
$ 10.76 million $ 4.05 million
7:02 PM $ 0.00773
-1.45%
$ 10.76 million $ 4.04 million
7:01 PM $ 0.00782
-1.68%
$ 10.76 million $ 4.04 million
7:00 PM $ 0.00795
-1.05%
$ 10.76 million $ 4.04 million
6:59 PM $ 0.00804
-0.11%
$ 11.21 million $ 4.07 million
6:58 PM $ 0.00805
-0.77%
$ 11.21 million $ 4.07 million
6:57 PM $ 0.00811
+0.02%
$ 11.21 million $ 4.09 million
6:56 PM $ 0.00811
-0.01%
$ 11.21 million $ 4.09 million
6:55 PM $ 0.00811
+0.97%
$ 11.21 million $ 4.09 million
Download