Raicoin Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0139
+10.16%
$ 298,583 $ 10,054
Apr 3, 2021 $ 0.0126
-7.99%
$ 270,391 $ 7,740
Apr 2, 2021 $ 0.0137
+23.22%
$ 292,942 $ 14,125
Apr 1, 2021 $ 0.0111
+2.04%
$ 237,105 $ 8,427
Mar 30, 2021 $ 0.0113
+12.71%
$ 239,490 $ 7,055
Mar 29, 2021 $ 0.01
-8.58%
$ 211,977 $ 6,671
Mar 28, 2021 $ 0.011
+1.96%
$ 231,563 $ 6,272
Mar 27, 2021 $ 0.0108
-4.14%
$ 226,465 $ 7,675
Mar 26, 2021 $ 0.0112
-13.28%
$ 235,741 $ 7,753
Mar 25, 2021 $ 0.0129
+14.44%
$ 271,166 $ 9,585
Mar 24, 2021 $ 0.0113
+5.27%
$ 236,679 $ 6,480
Mar 23, 2021 $ 0.0107
+5.10%
$ 223,752 $ 6,868
Mar 22, 2021 $ 0.0102
-10.85%
$ 210,862 $ 7,136
Mar 21, 2021 $ 0.0115
-3.14%
$ 236,060 $ 7,724
Mar 20, 2021 $ 0.0118
+6.63%
$ 239,591 $ 8,816
Mar 19, 2021 $ 0.0111
+0.21%
$ 223,518 $ 7,972
Mar 18, 2021 $ 0.0111
+13.43%
$ 220,696 $ 7,203
Mar 17, 2021 $ 0.00977
+3.48%
$ 192,887 $ 6,066
Mar 16, 2021 $ 0.00943
-1.91%
$ 185,056 $ 4,379
Mar 15, 2021 $ 0.00962
-16.04%
$ 187,541 $ 2,463
Mar 14, 2021 $ 0.0115
-0.28%
$ 223,644 $ 2,090
Mar 13, 2021 $ 0.0115
+14.49%
$ 223,959 $ 643
Mar 12, 2021 $ 0.01
+0.60%
$ 194,993 $ 422
Mar 11, 2021 $ 0.00999
-2.68%
$ 192,973 $ 519
Mar 10, 2021 $ 0.0103
+2.38%
$ 198,000 $ 618
Mar 9, 2021 $ 0.01
+74.91%
$ 193,024 $ 591
Mar 8, 2021 $ 0.00573
-52.24%
$ 108,840 $ 346
Mar 7, 2021 $ 0.012
-14.83%
$ 227,558 $ 462
Mar 6, 2021 $ 0.0141
+40.69%
$ 265,785 $ 507
Mar 5, 2021 $ 0.01
-28.63%
$ 188,620 $ 479
Mar 4, 2021 $ 0.0141
+7.85%
$ 263,033 $ 589
Mar 3, 2021 $ 0.013
-23.56%
$ 243,405 $ 481
Mar 2, 2021 $ 0.0171
-0.02%
$ 317,641 $ 459
Mar 1, 2021 $ 0.0171
-20.17%
$ 316,249 $ 571
Feb 28, 2021 $ 0.0214
+1.40%
$ 392,530 $ 750
Feb 27, 2021 $ 0.0211
-8.72%
$ 378,591 $ 649
Feb 26, 2021 $ 0.0231
-27.89%
$ 413,241 $ 991
Feb 25, 2021 $ 0.0321
+22.81%
$ 566,991 $ 1,363
Feb 24, 2021 $ 0.0261
-37.44%
$ 460,173 $ 1,310
Feb 23, 2021 $ 0.0417
+14.39%
$ 727,907 $ 1,900
Feb 22, 2021 $ 0.0364
+68.48%
$ 633,792 $ 2,671
Feb 21, 2021 $ 0.0216
+7.39%
$ 373,297 $ 2,689
Feb 20, 2021 $ 0.0201
+82.60%
$ 345,936 $ 2,284
Feb 19, 2021 $ 0.011
+9.08%
$ 187,558 $ 667
Feb 18, 2021 $ 0.0101
+82.13%
$ 171,036 $ 1,588
Feb 17, 2021 $ 0.00555
+15.20%
$ 93,468 $ 365
Feb 16, 2021 $ 0.00482
+45.92%
$ -- $ 249
Feb 15, 2021 $ 0.0033
-5.90%
$ -- $ 119
Feb 14, 2021 $ 0.00351
+12.63%
$ -- $ 124
Feb 13, 2021 $ 0.00312
-13.80%
$ -- $ 150