Raicoin Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.00361
+16.02%
$-- $103
Feb 11, 2021 $0.00311
-2.77%
$-- $179
Feb 10, 2021 $0.0032
-27.13%
$-- $230
Feb 9, 2021 $0.0044
+14.69%
$-- $156
Feb 8, 2021 $0.00383
-18.95%
$-- $293
Feb 7, 2021 $0.00472
+9.26%
$-- $227
Feb 6, 2021 $0.00432
-2.27%
$-- $399
Feb 5, 2021 $0.00441
+5.65%
$-- $243
Feb 4, 2021 $0.00418
+4.88%
$-- $209
Feb 3, 2021 $0.00398
+5.22%
$-- $241
Feb 2, 2021 $0.00379
-11.81%
$-- $249
Feb 1, 2021 $0.0043
+0.19%
$-- $331
Jan 30, 2021 $0.00422
+11.27%
$-- $134
Jan 29, 2021 $0.00379
-24.12%
$-- $283
Jan 28, 2021 $0.00499
+27.47%
$-- $181
Jan 27, 2021 $0.00391
+0.25%
$-- $217
Jan 26, 2021 $0.00391
+0.10%
$-- $170
Jan 24, 2021 $0.00394
+12.34%
$-- $159
Jan 23, 2021 $0.0035
-10.21%
$-- $193
Jan 22, 2021 $0.0039
-2.63%
$-- $55
Jan 21, 2021 $0.00401
-0.12%
$-- $62
Jan 20, 2021 $0.004
-0.09%
$-- $61
Jan 19, 2021 $0.004
+2.55%
$-- $68
Jan 18, 2021 $0.0039
-2.34%
$-- $83
Jan 17, 2021 $0.004
+17.54%
$-- $61
Jan 16, 2021 $0.0034
-14.83%
$-- $78
Jan 15, 2021 $0.00399
+3.83%
$-- $99
Jan 14, 2021 $0.00384
-1.41%
$-- $59
Jan 13, 2021 $0.0039
+11.45%
$-- $205
Jan 12, 2021 $0.0035
-2.87%
$-- $71
Jan 11, 2021 $0.0036
-5.33%
$-- $84
Jan 10, 2021 $0.00381
-7.40%
$-- $58
Jan 9, 2021 $0.00411
-4.42%
$-- $118
Jan 8, 2021 $0.0043
+7.75%
$-- $88
Jan 7, 2021 $0.00399
+32.77%
$-- $106
Jan 6, 2021 $0.003
+42.70%
$-- $322
Jan 5, 2021 $0.00211
+0.34%
$-- $85
Jan 4, 2021 $0.0046
-0.04%
$-- $154
Jan 3, 2021 $0.00459
-8.02%
$-- $154
Jan 2, 2021 $0.005
-4.94%
$-- $57
Jan 1, 2021 $0.00526
+0.04%
$-- $234
Dec 31, 2020 $0.00525
-0.91%
$-- $148
Dec 30, 2020 $0.0053
-37.62%
$-- $219
Dec 29, 2020 $0.0078
+0.16%
$-- $239
Dec 28, 2020 $0.00899
+326.36%
$-- $945
Dec 27, 2020 $0.00211
+0.59%
$-- $75
Dec 26, 2020 $0.0021
-1.89%
$-- $59
Dec 25, 2020 $0.00214
+0.05%
$-- $56
Dec 24, 2020 $0.00214
+1.89%
$-- $46
Dec 23, 2020 $0.00209
-4.69%
$-- $86