Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.423
-0.95%
$1.18 million $65,814
Dec 31, 2024 $0.427
+0.79%
$1.19 million $55,872
Dec 30, 2024 $0.423
-2.87%
$1.18 million $55,732
Dec 29, 2024 $0.436
+0.51%
$1.21 million $54,868
Dec 28, 2024 $0.434
+0.02%
$1.21 million $55,321
Dec 27, 2024 $0.433
-0.03%
$1.21 million $58,679
Dec 26, 2024 $0.433
-1.02%
$1.21 million $64,138
Dec 25, 2024 $0.437
-0.14%
$1.22 million $57,305
Dec 24, 2024 $0.438
+0.02%
$1.22 million $58,697
Dec 23, 2024 $0.438
+3.10%
$1.22 million $55,390
Dec 22, 2024 $0.424
-0.15%
$1.18 million $58,137
Dec 21, 2024 $0.424
-2.50%
$1.18 million $55,277
Dec 20, 2024 $0.434
-4.90%
$1.21 million $57,536
Dec 19, 2024 $0.457
-6.00%
$1.27 million $62,870
Dec 18, 2024 $0.486
+4.21%
$1.35 million $56,809
Dec 17, 2024 $0.466
-3.63%
$1.3 million $58,672
Dec 16, 2024 $0.488
+8.40%
$1.36 million $66,829
Dec 15, 2024 $0.451
-1.14%
$1.25 million $57,195
Dec 14, 2024 $0.456
-1.39%
$1.27 million $56,280
Dec 13, 2024 $0.462
+0.55%
$1.29 million $58,275
Dec 12, 2024 $0.458
-2.33%
$1.27 million $55,387
Dec 11, 2024 $0.469
+3.50%
$1.3 million $57,504
Dec 10, 2024 $0.453
-6.84%
$1.26 million $73,216
Dec 9, 2024 $0.491
+8.90%
$1.37 million $76,439
Dec 8, 2024 $0.45
-0.50%
$1.25 million $60,805
Dec 7, 2024 $0.453
+5.28%
$1.26 million $402
Dec 6, 2024 $0.446
-0.07%
$-- $54,284
Dec 5, 2024 $0.447
-1.45%
$1.24 million $55,904
Dec 4, 2024 $0.454
+1.40%
$1.26 million $57,007
Dec 3, 2024 $0.447
+1.64%
$1.25 million $56,881
Dec 2, 2024 $0.44
-1.10%
$1.23 million $57,645
Dec 1, 2024 $0.445
-0.12%
$1.24 million $55,080
Nov 30, 2024 $0.446
+0.68%
$1.24 million $55,771
Nov 29, 2024 $0.443
+0.71%
$1.23 million $55,941
Nov 28, 2024 $0.439
-0.03%
$1.22 million $57,407
Nov 27, 2024 $0.44
-0.20%
$1.22 million $52,716
Nov 26, 2024 $0.44
+12.79%
$1.23 million $55,032
Nov 25, 2024 $0.39
-11.46%
$1.09 million $120
Nov 24, 2024 $0.441
-1.54%
$1.23 million $56,483
Nov 23, 2024 $0.448
+5.74%
$1.25 million $54,037
Nov 22, 2024 $0.423
-1.00%
$1.18 million $55,315
Nov 21, 2024 $0.428
+1.03%
$1.19 million $53,780
Nov 20, 2024 $0.424
+0.57%
$1.18 million $54,585
Nov 19, 2024 $0.421
-0.52%
$1.17 million $55,613
Nov 18, 2024 $0.423
-0.05%
$1.18 million $53,982
Nov 17, 2024 $0.423
+0.69%
$1.18 million $55,983
Nov 16, 2024 $0.42
+0.00%
$1.17 million $54,215
Nov 15, 2024 $0.42
-0.03%
$1.17 million $55,991
Nov 14, 2024 $0.42
-0.23%
$1.17 million $55,454
Nov 13, 2024 $0.422
-1.96%
$1.18 million $57,260