Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.445
-0.18%
$ 1.24 million $ 55,015
Oct 29, 2024 $ 0.445
+1.81%
$ 1.24 million $ 54,797
Oct 28, 2024 $ 0.438
-0.09%
$ 1.22 million $ 54,937
Oct 27, 2024 $ 0.439
+1.08%
$ 1.22 million $ 56,453
Oct 26, 2024 $ 0.434
-2.47%
$ 1.21 million $ 56,103
Oct 25, 2024 $ 0.445
-1.81%
$ 1.24 million $ 55,874
Oct 24, 2024 $ 0.453
+0.22%
$ 1.26 million $ 54,269
Oct 23, 2024 $ 0.453
-1.23%
$ 1.26 million $ 55,338
Oct 22, 2024 $ 0.459
+1.06%
$ 1.28 million $ 54,109
Oct 21, 2024 $ 0.454
+0.98%
$ 1.26 million $ 56,572
Oct 20, 2024 $ 0.45
-2.32%
$ 1.25 million $ 58,488
Oct 19, 2024 $ 0.46
+0.04%
$ 1.28 million $ 53,787
Oct 18, 2024 $ 0.46
+0.17%
$ 1.28 million $ 56,588
Oct 17, 2024 $ 0.458
-0.11%
$ 1.28 million $ 53,204
Oct 16, 2024 $ 0.458
+0.55%
$ 1.28 million $ 54,558
Oct 15, 2024 $ 0.457
-0.59%
$ 1.27 million $ 38,195
Oct 14, 2024 $ 0.46
+0.09%
$ 4.57 million $ 3,866
Oct 13, 2024 $ 0.461
+0.68%
$ 4.58 million $ 3,943
Oct 12, 2024 $ 0.458
-0.39%
$ 4.55 million $ 3,895
Oct 11, 2024 $ 0.46
+0.35%
$ 4.57 million $ 4,550
Oct 10, 2024 $ 0.458
+2.00%
$ 4.55 million $ 5,602
Oct 9, 2024 $ 0.45
+0.20%
$ 4.47 million $ 5,387
Oct 8, 2024 $ 0.449
-1.71%
$ 4.46 million $ 7,512
Oct 7, 2024 $ 0.457
+1.61%
$ 4.54 million $ 4,409
Oct 6, 2024 $ 0.45
-0.35%
$ 4.47 million $ 4,389
Oct 5, 2024 $ 0.452
+2.39%
$ 4.24 million $ 4,879
Oct 4, 2024 $ 0.441
+0.97%
$ 4.14 million $ 4,213
Oct 3, 2024 $ 0.437
-1.59%
$ 4.1 million $ 5,080
Oct 2, 2024 $ 0.444
-1.22%
$ 4.17 million $ 4,246
Oct 1, 2024 $ 0.45
-5.21%
$ 4.22 million $ 4,395
Sep 30, 2024 $ 0.474
+0.59%
$ 4.45 million $ 4,402
Sep 29, 2024 $ 0.472
+0.24%
$ 4.43 million $ 4,204
Sep 28, 2024 $ 0.471
+0.54%
$ 4.42 million $ 5,677
Sep 27, 2024 $ 0.468
+0.23%
$ 4.4 million $ 4,249
Sep 26, 2024 $ 0.467
+0.15%
$ 4.67 million $ 4,387
Sep 25, 2024 $ 0.466
-1.21%
$ 4.67 million $ 4,902
Sep 24, 2024 $ 0.472
+1.65%
$ 4.72 million $ 4,130
Sep 23, 2024 $ 0.465
-1.87%
$ 4.36 million $ 5,332
Sep 22, 2024 $ 0.473
-0.41%
$ 4.45 million $ 8,059
Sep 21, 2024 $ 0.475
-0.30%
$ 4.46 million $ 4,514
Sep 20, 2024 $ 0.476
+0.02%
$ 4.47 million $ 4,077
Sep 19, 2024 $ 0.476
+2.68%
$ 4.47 million $ 5,000
Sep 18, 2024 $ 0.464
-1.13%
$ 4.36 million $ 4,268
Sep 17, 2024 $ 0.469
+0.86%
$ 4.4 million $ 4,640
Sep 16, 2024 $ 0.465
+1.72%
$ 4.37 million $ 4,610
Sep 15, 2024 $ 0.457
-3.66%
$ 4.3 million $ 4,415
Sep 14, 2024 $ 0.476
-0.72%
$ 4.48 million $ 9,237
Sep 13, 2024 $ 0.48
+0.82%
$ 4.51 million $ 4,909
Sep 12, 2024 $ 0.48
+1.61%
$ 4.51 million $ 4,632
Sep 11, 2024 $ 0.473
-0.51%
$ 4.44 million $ 5,533