Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.43
-1.74%
$1.2 million $53,740
Nov 11, 2024 $0.438
+1.25%
$1.22 million $53,938
Nov 10, 2024 $0.433
+1.78%
$1.2 million $55,942
Nov 9, 2024 $0.425
+0.94%
$1.18 million $58,306
Nov 8, 2024 $0.421
-0.52%
$1.17 million $57,837
Nov 7, 2024 $0.424
-0.35%
$1.18 million $56,113
Nov 6, 2024 $0.425
+2.04%
$1.18 million $56,638
Nov 5, 2024 $0.417
+0.48%
$1.16 million $52,829
Nov 4, 2024 $0.414
-0.76%
$1.15 million $55,264
Nov 3, 2024 $0.418
-3.33%
$1.16 million $55,154
Nov 2, 2024 $0.432
+0.00%
$1.2 million $54,873
Nov 1, 2024 $0.433
-0.71%
$1.2 million $55,841
Oct 31, 2024 $0.436
-2.27%
$1.21 million $56,009
Oct 30, 2024 $0.445
-0.18%
$1.24 million $55,015
Oct 29, 2024 $0.445
+1.81%
$1.24 million $54,797
Oct 28, 2024 $0.438
-0.09%
$1.22 million $54,937
Oct 27, 2024 $0.439
+1.08%
$1.22 million $56,453
Oct 26, 2024 $0.434
-2.47%
$1.21 million $56,103
Oct 25, 2024 $0.445
-1.81%
$1.24 million $55,874
Oct 24, 2024 $0.453
+0.22%
$1.26 million $54,269
Oct 23, 2024 $0.453
-1.23%
$1.26 million $55,338
Oct 22, 2024 $0.459
+1.06%
$1.28 million $54,109
Oct 21, 2024 $0.454
+0.98%
$1.26 million $56,572
Oct 20, 2024 $0.45
-2.32%
$1.25 million $58,488
Oct 19, 2024 $0.46
+0.04%
$1.28 million $53,787
Oct 18, 2024 $0.46
+0.17%
$1.28 million $56,588
Oct 17, 2024 $0.458
-0.11%
$1.28 million $53,204
Oct 16, 2024 $0.458
+0.55%
$1.28 million $54,558
Oct 15, 2024 $0.457
-0.59%
$1.27 million $38,195
Oct 14, 2024 $0.46
+0.09%
$4.57 million $3,866
Oct 13, 2024 $0.461
+0.68%
$4.58 million $3,943
Oct 12, 2024 $0.458
-0.39%
$4.55 million $3,895
Oct 11, 2024 $0.46
+0.35%
$4.57 million $4,550
Oct 10, 2024 $0.458
+2.00%
$4.55 million $5,602
Oct 9, 2024 $0.45
+0.20%
$4.47 million $5,387
Oct 8, 2024 $0.449
-1.71%
$4.46 million $7,512
Oct 7, 2024 $0.457
+1.61%
$4.54 million $4,409
Oct 6, 2024 $0.45
-0.35%
$4.47 million $4,389
Oct 5, 2024 $0.452
+2.39%
$4.24 million $4,879
Oct 4, 2024 $0.441
+0.97%
$4.14 million $4,213
Oct 3, 2024 $0.437
-1.59%
$4.1 million $5,080
Oct 2, 2024 $0.444
-1.22%
$4.17 million $4,246
Oct 1, 2024 $0.45
-5.21%
$4.22 million $4,395
Sep 30, 2024 $0.474
+0.59%
$4.45 million $4,402
Sep 29, 2024 $0.472
+0.24%
$4.43 million $4,204
Sep 28, 2024 $0.471
+0.54%
$4.42 million $5,677
Sep 27, 2024 $0.468
+0.23%
$4.4 million $4,249
Sep 26, 2024 $0.467
+0.15%
$4.67 million $4,387
Sep 25, 2024 $0.466
-1.21%
$4.67 million $4,902
Sep 24, 2024 $0.472
+1.65%
$4.72 million $4,130