Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.109
+0.10%
$311,866 $436,848
Aug 2, 2026 $0.109
+0.47%
$311,510 $202,287
Aug 1, 2026 $0.108
+0.03%
$310,144 $414,176
Jul 31, 2026 $0.108
+0.83%
$310,173 $486,466
Jul 30, 2026 $0.108
-0.14%
$307,759 $216,499
Jul 29, 2026 $0.108
+0.07%
$308,170 $578,428
Jul 28, 2026 $0.108
-0.39%
$307,988 $322,815
Jul 27, 2026 $0.108
-1.62%
$309,027 $408,756
Jul 26, 2026 $0.11
-0.06%
$314,300 $804,492
Jul 25, 2026 $0.11
+1.41%
$314,682 $347,824
Jul 24, 2026 $0.108
-4.84%
$310,074 $1.1 million
Jul 23, 2026 $0.114
+6.61%
$325,883 $1.69 million
Jul 22, 2026 $0.107
-0.02%
$305,519 $256,942
Jul 21, 2026 $0.107
+0.32%
$305,647 $292,659
Jul 20, 2026 $0.107
-1.46%
$304,790 $268,225
Jul 19, 2026 $0.108
+0.52%
$309,245 $522,386
Jul 18, 2026 $0.107
+0.34%
$307,706 $324,291
Jul 17, 2026 $0.107
-0.10%
$306,510 $301,604
Jul 16, 2026 $0.107
-0.32%
$306,742 $551,477
Jul 15, 2026 $0.108
+0.33%
$307,755 $292,069
Jul 14, 2026 $0.107
+0.12%
$306,678 $268,978
Jul 13, 2026 $0.107
-1.22%
$306,343 $95,113
Jul 12, 2026 $0.108
-0.48%
$309,961 $293,848
Jul 11, 2026 $0.109
+1.21%
$311,504 $296,417
Jul 10, 2026 $0.108
-1.41%
$307,664 $114,068
Jul 9, 2026 $0.109
+1.07%
$311,375 $88,910
Jul 8, 2026 $0.108
-0.15%
$308,916 $103,492
Jul 7, 2026 $0.108
+0.14%
$309,630 $123,050
Jul 6, 2026 $0.108
+0.01%
$308,935 $124,173
Jul 5, 2026 $0.108
+0.90%
$308,911 $121,948
Jul 4, 2026 $0.107
+0.34%
$306,162 $96,662
Jul 3, 2026 $0.107
-0.05%
$305,121 $164,919
Jul 2, 2026 $0.107
+0.45%
$305,277 $105,160
Jul 1, 2026 $0.106
+1.22%
$303,240 $171,213
Jun 30, 2026 $0.105
-0.63%
$298,990 $77,253
Jun 29, 2026 $0.105
+1.26%
$300,898 $115,532
Jun 28, 2026 $0.104
-0.85%
$297,560 $102,530
Jun 27, 2026 $0.105
-0.23%
$300,112 $129,531
Jun 26, 2026 $0.105
+0.21%
$301,526 $261,735
Jun 25, 2026 $0.105
+0.93%
$300,889 $119,541
Jun 24, 2026 $0.104
-0.70%
$298,115 $134,671
Jun 23, 2026 $0.105
-1.16%
$300,225 $80,296
Jun 22, 2026 $0.106
-0.33%
$303,743 $79,738
Jun 21, 2026 $0.107
+1.81%
$304,750 $74,260
Jun 20, 2026 $0.104
-1.31%
$298,298 $75,715
Jun 19, 2026 $0.106
+0.34%
$302,249 $88,185
Jun 18, 2026 $0.105
-0.98%
$300,887 $144,442
Jun 17, 2026 $0.106
-1.60%
$303,854 $164,389
Jun 16, 2026 $0.108
+0.41%
$308,713 $202,642
Jun 15, 2026 $0.107
+0.94%
$307,457 $127,280