Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.108
+0.16%
$ 310,016 $ 653,755
Jul 25, 10 AM $ 0.108
-1.06%
$ 309,512 $ 683,784
Jul 25, 9 AM $ 0.109
+1.47%
$ 312,841 $ 713,591
Jul 25, 8 AM $ 0.108
-0.01%
$ 308,318 $ 743,829
Jul 25, 7 AM $ 0.108
-1.09%
$ 308,358 $ 761,298
Jul 25, 6 AM $ 0.109
-0.16%
$ 311,742 $ 844,710
Jul 25, 5 AM $ 0.109
+0.35%
$ 312,309 $ 866,321
Jul 25, 4 AM $ 0.109
+0.34%
$ 311,149 $ 920,451
Jul 25, 3 AM $ 0.108
+0.00%
$ 310,083 $ 978,307
Jul 25, 2 AM $ 0.108
+0.00%
$ 310,078 $ 1.06 million
Jul 25, 1 AM $ 0.108
-0.73%
$ 310,122 $ 1.07 million
Jul 25, 12 AM $ 0.109
+0.75%
$ 312,411 $ 1.12 million
Jul 24, 11 PM $ 0.108
+0.00%
$ 310,088 $ 1.1 million
Jul 24, 10 PM $ 0.108
-0.54%
$ 310,109 $ 1.19 million
Jul 24, 9 PM $ 0.109
+0.34%
$ 311,783 $ 1.23 million
Jul 24, 8 PM $ 0.109
-0.01%
$ 310,717 $ 1.28 million
Jul 24, 7 PM $ 0.109
+0.18%
$ 310,739 $ 1.36 million
Jul 24, 6 PM $ 0.108
-0.35%
$ 310,196 $ 1.47 million
Jul 24, 5 PM $ 0.109
-0.35%
$ 311,287 $ 1.55 million
Jul 24, 4 PM $ 0.109
-0.02%
$ 312,378 $ 1.63 million
Jul 24, 3 PM $ 0.109
-1.91%
$ 312,449 $ 1.75 million
Jul 24, 2 PM $ 0.111
-1.01%
$ 318,535 $ 2.13 million
Jul 24, 1 PM $ 0.112
+0.37%
$ 321,764 $ 2.11 million
Jul 24, 12 PM $ 0.112
-2.84%
$ 320,594 $ 2.06 million
Jul 24, 11 AM $ 0.115
+4.20%
$ 329,955 $ 2.04 million
Jul 24, 10 AM $ 0.111
-0.38%
$ 316,660 $ 1.9 million
Jul 24, 9 AM $ 0.111
-0.20%
$ 317,823 $ 1.92 million
Jul 24, 8 AM $ 0.111
+0.93%
$ 318,502 $ 1.91 million
Jul 24, 7 AM $ 0.11
-1.32%
$ 315,579 $ 1.86 million
Jul 24, 6 AM $ 0.112
-1.85%
$ 319,794 $ 1.81 million
Jul 24, 5 AM $ 0.114
-2.00%
$ 325,752 $ 1.81 million
Jul 24, 4 AM $ 0.116
+0.57%
$ 332,407 $ 1.83 million
Jul 24, 3 AM $ 0.116
+2.00%
$ 330,510 $ 1.81 million
Jul 24, 2 AM $ 0.113
-0.73%
$ 324,036 $ 1.76 million
Jul 24, 1 AM $ 0.114
+1.46%
$ 326,422 $ 1.75 million
Jul 24, 12 AM $ 0.112
-1.26%
$ 321,740 $ 1.68 million
Jul 23, 11 PM $ 0.114
-0.22%
$ 325,846 $ 1.69 million
Jul 23, 10 PM $ 0.114
-2.29%
$ 326,574 $ 1.6 million
Jul 23, 9 PM $ 0.117
+0.44%
$ 334,228 $ 1.59 million
Jul 23, 8 PM $ 0.116
+1.76%
$ 332,769 $ 1.52 million
Jul 23, 7 PM $ 0.114
-0.70%
$ 327,009 $ 1.4 million
Jul 23, 6 PM $ 0.115
-11.90%
$ 329,299 $ 1.32 million
Jul 23, 5 PM $ 0.131
+3.52%
$ 373,759 $ 1.36 million
Jul 23, 4 PM $ 0.126
-0.59%
$ 361,066 $ 1.16 million
Jul 23, 3 PM $ 0.127
+18.14%
$ 362,973 $ 984,073
Jul 23, 2 PM $ 0.107
+0.68%
$ 307,216 $ 423,869
Jul 23, 1 PM $ 0.107
-0.54%
$ 305,150 $ 412,565
Jul 23, 12 PM $ 0.107
-0.04%
$ 306,855 $ 440,745
Jul 23, 11 AM $ 0.107
+0.50%
$ 306,930 $ 443,727
Jul 23, 10 AM $ 0.107
-0.50%
$ 305,405 $ 435,571