Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.11
+0.38%
$313,745 $175,989
Sep 20, 10 AM $0.109
-0.87%
$312,568 $176,571
Sep 20, 9 AM $0.11
+0.35%
$315,298 $176,606
Sep 20, 8 AM $0.11
-0.35%
$314,186 $182,429
Sep 20, 7 AM $0.11
-0.49%
$315,285 $143,161
Sep 20, 6 AM $0.111
+0.15%
$316,848 $132,233
Sep 20, 5 AM $0.111
+0.15%
$316,718 $131,680
Sep 20, 4 AM $0.111
+0.14%
$316,240 $131,538
Sep 20, 3 AM $0.11
+0.08%
$315,791 $132,437
Sep 20, 2 AM $0.11
-0.22%
$315,554 $132,485
Sep 20, 1 AM $0.111
-0.07%
$316,244 $132,954
Sep 20, 12 AM $0.111
+0.03%
$316,353 $132,606
Sep 19, 11 PM $0.111
-0.26%
$316,254 $133,803
Sep 19, 10 PM $0.111
-0.15%
$317,088 $132,486
Sep 19, 9 PM $0.111
-0.04%
$317,448 $143,581
Sep 19, 8 PM $0.111
+0.13%
$317,660 $208,917
Sep 19, 7 PM $0.111
+0.43%
$317,232 $240,422
Sep 19, 6 PM $0.11
+0.00%
$315,886 $260,277
Sep 19, 5 PM $0.11
-0.09%
$315,880 $260,824
Sep 19, 4 PM $0.111
-0.33%
$316,237 $259,714
Sep 19, 3 PM $0.111
+0.05%
$317,283 $257,239
Sep 19, 2 PM $0.111
+0.03%
$317,110 $259,690
Sep 19, 1 PM $0.111
+0.06%
$316,878 $332,847
Sep 19, 12 PM $0.111
+0.02%
$316,770 $404,539
Sep 19, 11 AM $0.111
+0.13%
$316,695 $403,328
Sep 19, 10 AM $0.111
-0.18%
$316,299 $404,774
Sep 19, 9 AM $0.111
+0.46%
$316,871 $472,580
Sep 19, 8 AM $0.11
-0.43%
$315,378 $473,444
Sep 19, 7 AM $0.111
+0.16%
$316,728 $518,393
Sep 19, 6 AM $0.111
-0.65%
$316,223 $535,520
Sep 19, 5 AM $0.111
+0.01%
$318,277 $631,966
Sep 19, 4 AM $0.111
-0.20%
$318,247 $725,504
Sep 19, 3 AM $0.111
+0.03%
$318,868 $763,728
Sep 19, 2 AM $0.111
+0.18%
$318,787 $855,861
Sep 19, 1 AM $0.111
+0.00%
$318,224 $948,133
Sep 19, 12 AM $0.111
+0.03%
$318,238 $960,489
Sep 18, 11 PM $0.111
+0.00%
$318,137 $959,176
Sep 18, 10 PM $0.111
-0.03%
$318,128 $959,381
Sep 18, 9 PM $0.111
-0.76%
$318,213 $949,948
Sep 18, 8 PM $0.112
-0.69%
$320,709 $889,640
Sep 18, 7 PM $0.113
+1.34%
$322,942 $861,935
Sep 18, 6 PM $0.111
+0.17%
$318,676 $832,604
Sep 18, 5 PM $0.111
+0.19%
$318,191 $829,640
Sep 18, 4 PM $0.111
-0.16%
$317,648 $850,687
Sep 18, 3 PM $0.111
+0.02%
$318,167 $900,232
Sep 18, 2 PM $0.111
-0.55%
$318,094 $992,896
Sep 18, 1 PM $0.112
+1.81%
$319,838 $988,231
Sep 18, 12 PM $0.11
+0.00%
$314,146 $991,917
Sep 18, 11 AM $0.11
-0.52%
$314,073 $1.08 million
Sep 18, 10 AM $0.11
+0.37%
$315,709 $1.16 million