Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 2
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.108
-0.27%
$ 307,674 $ 331,798
Jun 8, 10 PM $ 0.108
+0.23%
$ 308,687 $ 350,661
Jun 8, 9 PM $ 0.108
-0.29%
$ 308,008 $ 367,922
Jun 8, 8 PM $ 0.108
-0.29%
$ 308,890 $ 386,833
Jun 8, 7 PM $ 0.108
+0.01%
$ 309,783 $ 398,569
Jun 8, 6 PM $ 0.108
-0.04%
$ 309,580 $ 405,077
Jun 8, 5 PM $ 0.108
+0.17%
$ 309,613 $ 408,815
Jun 8, 4 PM $ 0.108
+0.04%
$ 309,246 $ 402,531
Jun 8, 3 PM $ 0.108
+0.47%
$ 309,036 $ 410,569
Jun 8, 2 PM $ 0.108
+0.49%
$ 307,575 $ 427,519
Jun 8, 1 PM $ 0.107
-0.25%
$ 306,141 $ 431,980
Jun 8, 12 PM $ 0.107
+0.04%
$ 307,051 $ 440,967
Jun 8, 11 AM $ 0.107
-0.58%
$ 306,927 $ 460,966
Jun 8, 10 AM $ 0.108
+0.05%
$ 308,758 $ 466,279
Jun 8, 9 AM $ 0.108
+0.52%
$ 308,570 $ 464,424
Jun 8, 8 AM $ 0.107
+0.02%
$ 306,989 $ 473,774
Jun 8, 7 AM $ 0.107
-0.05%
$ 306,913 $ 481,096
Jun 8, 6 AM $ 0.107
-1.26%
$ 307,057 $ 475,177
Jun 8, 5 AM $ 0.109
-0.40%
$ 310,927 $ 495,812
Jun 8, 4 AM $ 0.109
-0.38%
$ 312,021 $ 499,539
Jun 8, 3 AM $ 0.109
-0.05%
$ 313,114 $ 503,163
Jun 8, 2 AM $ 0.11
+0.03%
$ 313,274 $ 505,185
Jun 8, 1 AM $ 0.109
+0.01%
$ 313,217 $ 506,937
Jun 8, 12 AM $ 0.109
-0.08%
$ 313,190 $ 503,942
Jun 7, 11 PM $ 0.109
-0.06%
$ 313,256 $ 506,721
Jun 7, 10 PM $ 0.11
+0.05%
$ 313,439 $ 505,911
Jun 7, 9 PM $ 0.11
-0.04%
$ 313,275 $ 504,849
Jun 7, 8 PM $ 0.11
-0.16%
$ 313,389 $ 504,954
Jun 7, 7 PM $ 0.11
+1.49%
$ 313,882 $ 505,711
Jun 7, 6 PM $ 0.108
-0.40%
$ 309,207 $ 503,800
Jun 7, 5 PM $ 0.109
-0.15%
$ 310,440 $ 505,446
Jun 7, 4 PM $ 0.109
-0.14%
$ 310,969 $ 517,622
Jun 7, 3 PM $ 0.109
+0.50%
$ 311,406 $ 520,180
Jun 7, 2 PM $ 0.108
-0.54%
$ 309,858 $ 517,075
Jun 7, 1 PM $ 0.109
+0.23%
$ 311,530 $ 527,622
Jun 7, 12 PM $ 0.109
+0.73%
$ 310,824 $ 524,641
Jun 7, 11 AM $ 0.108
-0.57%
$ 308,445 $ 518,722
Jun 7, 10 AM $ 0.108
-0.53%
$ 310,169 $ 513,686
Jun 7, 9 AM $ 0.109
+0.01%
$ 311,807 $ 518,446
Jun 7, 8 AM $ 0.109
-0.69%
$ 311,785 $ 503,487
Jun 7, 7 AM $ 0.11
+1.77%
$ 313,944 $ 494,965
Jun 7, 6 AM $ 0.108
-0.04%
$ 308,383 $ 473,114
Jun 7, 5 AM $ 0.108
+0.19%
$ 308,510 $ 458,431
Jun 7, 4 AM $ 0.108
+0.27%
$ 307,960 $ 442,880
Jun 7, 3 AM $ 0.107
-0.17%
$ 306,728 $ 427,517
Jun 7, 2 AM $ 0.107
+0.16%
$ 307,262 $ 415,741
Jun 7, 1 AM $ 0.107
+0.19%
$ 306,919 $ 400,679
Jun 7, 12 AM $ 0.107
-0.01%
$ 306,186 $ 391,405
Jun 6, 11 PM $ 0.107
+0.13%
$ 306,228 $ 376,735
Jun 6, 10 PM $ 0.107
+0.00%
$ 305,968 $ 365,008