Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.222
+2.82%
$ 618,949 $ 603,331
Apr 14 $ 0.218
+0.63%
$ 601,989 $ 652,619
Apr 7 $ 0.225
+1.54%
$ 605,739 $ 478,719
Mar 31 $ 0.234
-13.26%
$ 607,500 $ 420,741
Mar 24 $ 0.271
-0.40%
$ 751,245 $ 328,985
Mar 17 $ 0.273
-2.53%
$ 758,999 $ 339,578
Mar 10 $ 0.28
+3.78%
$ 778,768 $ 328,236
Mar 3 $ 0.291
-3.13%
$ 752,621 $ 342,210
Feb 24 $ 0.3
+4.89%
$ 834,720 $ 388,259
Feb 17 $ 0.292
+1.74%
$ 795,807 $ 331,831
Feb 10 $ 0.293
-2.13%
$ 803,548 $ 337,288
Feb 3 $ 0.274
-1.99%
$ 825,822 $ 329,681
Jan 27 $ 0.28
-16.35%
$ 778,376 $ 410,021
Jan 20 $ 0.333
-3.57%
$ 926,892 $ 275,512
Jan 13 $ 0.364
-5.08%
$ 961,856 $ 163,512
Jan 6 $ 0.389
-9.73%
$ 1.07 million $ 106,205
Dec 30 $ 0.431
-1.17%
$ 1.2 million $ 340,849
Dec 23 $ 0.434
+2.15%
$ 1.21 million $ 349,529
Dec 16 $ 0.424
-5.76%
$ 1.18 million $ 357,992
Dec 9 $ 0.456
+1.12%
$ 1.25 million $ 377,100
Dec 2 $ 0.453
+1.69%
$ 1.25 million $ 282,123
Nov 25 $ 0.445
+0.99%
$ 1.24 million $ 332,067
Nov 18 $ 0.448
+5.72%
$ 1.23 million $ 327,312
Nov 11 $ 0.42
-2.94%
$ 1.18 million $ 330,598
Nov 4 $ 0.425
+1.74%
$ 1.2 million $ 336,988
Oct 28 $ 0.418
-4.66%
$ 1.16 million $ 386,627
Oct 21 $ 0.434
-3.38%
$ 1.22 million $ 332,265
Oct 14 $ 0.45
-2.17%
$ 1.25 million $ 318,685
Oct 7 $ 0.458
+1.82%
$ 4.58 million $ 31,355
Sep 30 $ 0.452
-4.19%
$ 4.47 million $ 27,215
Sep 23 $ 0.471
-0.57%
$ 4.43 million $ 28,677
Sep 16 $ 0.475
+3.85%
$ 4.45 million $ 27,110
Sep 9 $ 0.476
+1.47%
$ 4.3 million $ 35,112
Sep 2 $ 0.465
-2.49%
$ 4.41 million $ 61,253
Aug 26 $ 0.477
-6.92%
$ 4.48 million $ 184,996
Aug 19 $ 0.508
+5.76%
$ 4.81 million $ 158,548
Aug 12 $ 0.482
-1.88%
$ 4.51 million $ 160,989
Aug 5 $ 0.483
+3.95%
$ 4.62 million $ 136,159
Jul 29 $ 0.467
-10.25%
$ 4.38 million $ 22,585
Jul 22 $ 0.523
-2.16%
$ 4.88 million $ 186,190
Jul 15 $ 0.527
+2.29%
$ 5.02 million $ 166,086
Jul 8 $ 0.511
+6.68%
$ 4.84 million $ 168,781
Jul 1 $ 0.478
-8.06%
$ 4.5 million $ 193,943
Jun 24 $ 0.524
+0.28%
$ 4.88 million $ 167,412
Jun 17 $ 0.519
-6.25%
$ 4.91 million $ 173,458
Jun 10 $ 0.547
-4.73%
$ 5.2 million $ 167,973
Jun 3 $ 0.579
-1.18%
$ 5.39 million $ 169,597
May 27 $ 0.583
+0.66%
$ 5.47 million $ 226,686
May 20 $ 0.582
+7.22%
$ 5.44 million $ 258,768
May 13 $ 0.571
-0.30%
$ 5.13 million $ 182,680