Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.401
+4.71%
$ 668,080 $ 284,008
Jan 19, 2023 $ 0.383
+3.48%
$ 637,606 $ 262,963
Jan 18, 2023 $ 0.377
-9.59%
$ 627,877 $ 274,291
Jan 17, 2023 $ 0.415
-9.38%
$ 691,004 $ 321,611
Jan 16, 2023 $ 0.456
+32.98%
$ 759,355 $ 320,190
Jan 15, 2023 $ 0.344
+5.65%
$ 572,231 $ 230,008
Jan 14, 2023 $ 0.324
+7.75%
$ 539,705 $ 204,092
Jan 13, 2023 $ 0.3
+5.48%
$ 499,549 $ 199,217
Jan 12, 2023 $ 0.284
+5.04%
$ 472,783 $ 187,392
Jan 11, 2023 $ 0.269
-3.15%
$ 447,489 $ 171,643
Jan 10, 2023 $ 0.277
+4.89%
$ 460,826 $ 180,908
Jan 9, 2023 $ 0.264
+6.74%
$ 440,007 $ 180,870
Jan 8, 2023 $ 0.249
-6.10%
$ 414,683 $ 176,670
Jan 7, 2023 $ 0.265
+6.56%
$ 440,992 $ 174,968
Jan 6, 2023 $ 0.25
-1.06%
$ 415,518 $ 164,536
Jan 5, 2023 $ 0.253
+7.26%
$ 420,346 $ 177,306
Jan 4, 2023 $ 0.236
+4.56%
$ 392,131 $ 152,759
Jan 3, 2023 $ 0.226
-3.80%
$ 376,537 $ 139,104
Download