Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.107
+0.34%
$306,162 $96,662
Jul 3, 2026 $0.107
-0.05%
$305,121 $164,919
Jul 2, 2026 $0.107
+0.45%
$305,277 $105,160
Jul 1, 2026 $0.106
+1.22%
$303,240 $171,213
Jun 30, 2026 $0.105
-0.63%
$298,990 $77,253
Jun 29, 2026 $0.105
+1.26%
$300,898 $115,532
Jun 28, 2026 $0.104
-0.85%
$297,560 $102,530
Jun 27, 2026 $0.105
-0.23%
$300,112 $129,531
Jun 26, 2026 $0.105
+0.21%
$301,526 $261,735
Jun 25, 2026 $0.105
+0.93%
$300,889 $119,541
Jun 24, 2026 $0.104
-0.70%
$298,115 $134,671
Jun 23, 2026 $0.105
-1.16%
$300,225 $80,296
Jun 22, 2026 $0.106
-0.33%
$303,743 $79,738
Jun 21, 2026 $0.107
+1.81%
$304,750 $74,260
Jun 20, 2026 $0.104
-1.31%
$298,298 $75,715
Jun 19, 2026 $0.106
+0.34%
$302,249 $88,185
Jun 18, 2026 $0.105
-0.98%
$300,887 $144,442
Jun 17, 2026 $0.106
-1.60%
$303,854 $164,389
Jun 16, 2026 $0.108
+0.41%
$308,713 $202,642
Jun 15, 2026 $0.107
+0.94%
$307,457 $127,280
Jun 14, 2026 $0.106
-0.59%
$304,606 $111,203
Jun 13, 2026 $0.107
-0.36%
$307,399 $209,050
Jun 12, 2026 $0.107
-0.79%
$307,515 $274,124
Jun 11, 2026 $0.108
+1.51%
$309,953 $431,393
Jun 10, 2026 $0.107
-0.61%
$305,169 $342,504
Jun 9, 2026 $0.107
-0.19%
$307,043 $469,806
Jun 8, 2026 $0.108
-1.84%
$307,674 $331,798
Jun 7, 2026 $0.109
+2.29%
$313,256 $506,721
Jun 6, 2026 $0.107
+0.91%
$306,228 $376,735
Jun 5, 2026 $0.106
-7.21%
$303,457 $277,059
Jun 4, 2026 $0.114
-6.82%
$326,847 $170,294
Jun 3, 2026 $0.123
-2.01%
$350,690 $390,198
Jun 2, 2026 $0.125
-3.74%
$357,838 $469,697
Jun 1, 2026 $0.13
-1.07%
$371,701 $292,066
May 31, 2026 $0.132
-2.20%
$375,715 $85,741
May 30, 2026 $0.134
+0.05%
$385,189 $70,067
May 29, 2026 $0.134
+0.40%
$383,835 $62,418
May 28, 2026 $0.134
-1.04%
$383,015 $67,274
May 27, 2026 $0.135
-0.96%
$386,585 $88,614
May 26, 2026 $0.137
+0.01%
$390,342 $118,769
May 25, 2026 $0.137
-0.30%
$390,997 $112,321
May 24, 2026 $0.137
-0.07%
$391,666 $171,474
May 23, 2026 $0.137
-1.32%
$392,019 $95,608
May 22, 2026 $0.139
+3.23%
$397,111 $249,652
May 21, 2026 $0.134
-4.21%
$382,898 $154,166
May 20, 2026 $0.14
-2.25%
$400,538 $253,575
May 19, 2026 $0.143
-0.69%
$408,913 $252,423
May 18, 2026 $0.144
-0.39%
$411,337 $447,532
May 17, 2026 $0.144
-1.23%
$415,313 $129,434
May 16, 2026 $0.146
-0.04%
$418,269 $210,113