Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.146
-1.11%
$417,586 $208,937
May 14, 2026 $0.148
-1.74%
$422,274 $320,639
May 13, 2026 $0.15
+1.36%
$429,731 $306,316
May 12, 2026 $0.148
-0.42%
$423,984 $172,294
May 11, 2026 $0.148
-1.69%
$423,654 $117,181
May 10, 2026 $0.151
+0.27%
$419,644 $177,497
May 9, 2026 $0.15
+0.07%
$418,511 $273,109
May 8, 2026 $0.15
+1.15%
$418,330 $316,705
May 7, 2026 $0.148
+0.53%
$413,588 $166,876
May 6, 2026 $0.148
-0.54%
$411,394 $174,216
May 5, 2026 $0.148
+0.30%
$413,635 $152,010
May 4, 2026 $0.148
-0.92%
$412,417 $94,185
May 3, 2026 $0.149
+0.37%
$416,259 $157,363
May 2, 2026 $0.149
-1.35%
$414,727 $229,947
May 1, 2026 $0.151
+2.06%
$420,382 $172,491
Apr 30, 2026 $0.148
-0.01%
$411,906 $258,942
Apr 29, 2026 $0.148
-0.61%
$412,372 $471,138
Apr 28, 2026 $0.149
-0.13%
$415,196 $164,922
Apr 27, 2026 $0.15
+2.09%
$416,665 $364,477
Apr 26, 2026 $0.146
-1.44%
$408,067 $315,083
Apr 25, 2026 $0.149
+1.05%
$414,091 $858,067
Apr 24, 2026 $0.147
+2.03%
$409,721 $181,071
Apr 23, 2026 $0.145
-4.38%
$402,751 $174,699
Apr 22, 2026 $0.151
+4.15%
$421,199 $354,481
Apr 21, 2026 $0.145
-3.00%
$404,370 $238,769
Apr 20, 2026 $0.15
-6.09%
$417,024 $672,524
Apr 19, 2026 $0.159
+17.64%
$444,123 $1.22 million
Apr 18, 2026 $0.135
-1.03%
$377,129 $146,757
Apr 17, 2026 $0.137
-0.29%
$381,277 $78,553
Apr 16, 2026 $0.137
-0.02%
$382,671 $100,068
Apr 15, 2026 $0.137
+0.68%
$382,750 $108,809
Apr 14, 2026 $0.136
-1.51%
$380,167 $125,040
Apr 13, 2026 $0.138
+0.43%
$385,865 $131,576
Apr 12, 2026 $0.138
-3.04%
$383,744 $379,207
Apr 11, 2026 $0.142
+0.31%
$395,606 $270,180
Apr 10, 2026 $0.142
-0.87%
$394,622 $557,253
Apr 9, 2026 $0.143
-1.14%
$398,001 $343,904
Apr 8, 2026 $0.144
-1.05%
$402,232 $99,053
Apr 7, 2026 $0.146
-0.91%
$406,485 $160,778
Apr 6, 2026 $0.147
-0.09%
$410,222 $227,804
Apr 5, 2026 $0.147
+2.42%
$410,812 $213,532
Apr 4, 2026 $0.144
-3.42%
$399,930 $145,188
Apr 3, 2026 $0.148
+0.32%
$413,551 $84,471
Apr 2, 2026 $0.148
-7.00%
$412,239 $116,263
Apr 1, 2026 $0.159
-0.77%
$443,244 $115,066
Mar 31, 2026 $0.16
-0.36%
$446,683 $118,810
Mar 30, 2026 $0.161
+0.76%
$448,315 $102,825
Mar 29, 2026 $0.16
-1.32%
$444,933 $210,348
Mar 28, 2026 $0.162
-0.34%
$450,895 $128,296
Mar 27, 2026 $0.162
-1.47%
$452,704 $120,009