Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.206
+3.71%
$ 576,977 $ 1.22 million
Aug 25, 2025 $ 0.199
-3.92%
$ 553,053 $ 58,678
Aug 24, 2025 $ 0.208
-1.22%
$ 577,748 $ 323,201
Aug 23, 2025 $ 0.212
+1.39%
$ 581,882 $ 307,805
Aug 22, 2025 $ 0.209
-0.28%
$ 581,882 $ 191,215
Aug 21, 2025 $ 0.211
-0.21%
$ 583,506 $ 82,453
Aug 20, 2025 $ 0.21
-2.48%
$ 588,015 $ 97,968
Aug 19, 2025 $ 0.218
-1.55%
$ 600,169 $ 166,218
Aug 18, 2025 $ 0.221
+0.47%
$ 615,879 $ 898,819
Aug 17, 2025 $ 0.22
-0.24%
$ 613,003 $ 130,601
Aug 16, 2025 $ 0.221
-2.70%
$ 614,489 $ 78,051
Aug 15, 2025 $ 0.227
+0.23%
$ 631,558 $ 165,153
Aug 14, 2025 $ 0.221
-4.83%
$ 615,056 $ 195,058
Aug 13, 2025 $ 0.232
+0.69%
$ 646,272 $ 702,775
Aug 12, 2025 $ 0.23
-0.07%
$ 641,859 $ 162,522
Aug 11, 2025 $ 0.231
-1.66%
$ 642,330 $ 241,187
Aug 10, 2025 $ 0.234
-0.38%
$ 653,160 $ 348,269
Aug 9, 2025 $ 0.235
-0.26%
$ 653,980 $ 231,857
Aug 8, 2025 $ 0.235
+1.03%
$ 655,704 $ 465,977
Aug 7, 2025 $ 0.233
+0.47%
$ 648,988 $ 499,655
Aug 6, 2025 $ 0.232
+0.26%
$ 645,930 $ 462,569
Aug 5, 2025 $ 0.231
-3.32%
$ 644,227 $ 984,608
Aug 4, 2025 $ 0.239
+4.84%
$ 666,352 $ 836,700
Aug 3, 2025 $ 0.229
+0.36%
$ 635,559 $ 307,562
Aug 2, 2025 $ 0.224
-0.30%
$ 635,317 $ 619,786
Aug 1, 2025 $ 0.229
-1.49%
$ 626,384 $ 1.07 million
Jul 31, 2025 $ 0.232
-1.41%
$ 646,995 $ 694,548
Jul 30, 2025 $ 0.236
-2.54%
$ 656,257 $ 1.56 million
Jul 29, 2025 $ 0.243
+15.64%
$ 675,860 $ 608,763
Jul 28, 2025 $ 0.21
-9.47%
$ 584,439 $ 488,727
Jul 27, 2025 $ 0.232
-3.96%
$ 645,599 $ 1.76 million
Jul 26, 2025 $ 0.241
+33.37%
$ 672,254 $ 3.41 million
Jul 25, 2025 $ 0.181
-7.73%
$ 504,110 $ 551,083
Jul 24, 2025 $ 0.196
-2.66%
$ 546,323 $ 1.83 million
Jul 23, 2025 $ 0.201
+23.11%
$ 560,956 $ 1.81 million
Jul 22, 2025 $ 0.164
+1.28%
$ 455,640 $ 172,069
Jul 21, 2025 $ 0.161
+0.45%
$ 449,165 $ 173,494
Jul 20, 2025 $ 0.161
+0.53%
$ 447,428 $ 159,973
Jul 19, 2025 $ 0.16
+0.09%
$ 444,921 $ 149,011
Jul 18, 2025 $ 0.16
-1.26%
$ 444,524 $ 185,194
Jul 17, 2025 $ 0.162
+1.13%
$ 450,174 $ 153,162
Jul 16, 2025 $ 0.16
+1.02%
$ 445,958 $ 180,341
Jul 15, 2025 $ 0.159
-0.08%
$ 442,801 $ 169,097
Jul 14, 2025 $ 0.159
-0.11%
$ 443,229 $ 178,215
Jul 13, 2025 $ 0.159
+0.59%
$ 443,720 $ 148,413
Jul 12, 2025 $ 0.158
-0.57%
$ 441,108 $ 213,866
Jul 11, 2025 $ 0.159
+0.84%
$ 443,217 $ 178,981
Jul 10, 2025 $ 0.158
+1.13%
$ 440,283 $ 345,063
Jul 9, 2025 $ 0.156
+1.11%
$ 435,390 $ 255,682
Jul 8, 2025 $ 0.155
+0.77%
$ 430,601 $ 152,750