Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.172
-0.38%
$ 478,700 $ 131,860
Jun 25, 2025 $ 0.173
-1.09%
$ 480,785 $ 143,168
Jun 24, 2025 $ 0.175
+0.46%
$ 486,298 $ 197,661
Jun 23, 2025 $ 0.174
+7.91%
$ 484,061 $ 325,863
Jun 22, 2025 $ 0.161
-7.87%
$ 448,568 $ 139,886
Jun 21, 2025 $ 0.174
-6.47%
$ 485,667 $ 181,426
Jun 20, 2025 $ 0.186
+1.09%
$ 519,241 $ 323,702
Jun 19, 2025 $ 0.184
-2.63%
$ 513,625 $ 183,689
Jun 18, 2025 $ 0.189
-0.72%
$ 527,630 $ 220,993
Jun 17, 2025 $ 0.191
-2.64%
$ 531,477 $ 166,967
Jun 16, 2025 $ 0.196
+0.09%
$ 547,163 $ 168,905
Jun 15, 2025 $ 0.196
-0.45%
$ 545,944 $ 159,477
Jun 14, 2025 $ 0.197
-0.83%
$ 548,829 $ 173,605
Jun 13, 2025 $ 0.199
-1.46%
$ 553,669 $ 166,472
Jun 12, 2025 $ 0.202
-3.35%
$ 561,899 $ 197,201
Jun 11, 2025 $ 0.209
-0.12%
$ 581,385 $ 161,710
Jun 10, 2025 $ 0.209
+0.54%
$ 582,101 $ 158,281
Jun 9, 2025 $ 0.208
-0.14%
$ 578,991 $ 167,855
Jun 8, 2025 $ 0.208
+0.17%
$ 579,632 $ 158,766
Jun 7, 2025 $ 0.207
+0.69%
$ 577,465 $ 144,855
Jun 6, 2025 $ 0.206
+0.37%
$ 574,905 $ 163,430
Jun 5, 2025 $ 0.205
-1.25%
$ 572,219 $ 161,347
Jun 4, 2025 $ 0.208
-0.79%
$ 578,560 $ 152,091
Jun 3, 2025 $ 0.209
-1.07%
$ 581,523 $ 147,405
Jun 2, 2025 $ 0.211
+0.57%
$ 586,898 $ 148,366
Jun 1, 2025 $ 0.21
+1.83%
$ 584,313 $ 148,825
May 31, 2025 $ 0.206
-1.04%
$ 573,826 $ 152,647
May 30, 2025 $ 0.208
-9.75%
$ 579,513 $ 152,222
May 29, 2025 $ 0.231
+4.00%
$ 642,218 $ 153,970
May 28, 2025 $ 0.222
+0.67%
$ 617,406 $ 141,261
May 27, 2025 $ 0.22
-0.50%
$ 613,310 $ 180,308
May 26, 2025 $ 0.221
-0.10%
$ 616,568 $ 139,477
May 25, 2025 $ 0.222
-1.26%
$ 617,183 $ 146,970
May 24, 2025 $ 0.225
+0.60%
$ 625,082 $ 146,004
May 23, 2025 $ 0.223
-1.08%
$ 621,549 $ 138,632
May 22, 2025 $ 0.226
+0.03%
$ 628,367 $ 82,557
May 21, 2025 $ 0.226
+0.03%
$ 628,196 $ 77,664
May 20, 2025 $ 0.226
+0.22%
$ 628,024 $ 82,012
May 19, 2025 $ 0.226
-0.46%
$ 627,951 $ 81,470
May 18, 2025 $ 0.227
+1.59%
$ 630,875 $ 80,841
May 17, 2025 $ 0.223
-1.54%
$ 620,977 $ 82,455
May 16, 2025 $ 0.227
+0.61%
$ 630,673 $ 97,805
May 15, 2025 $ 0.225
-1.35%
$ 626,856 $ 94,799
May 14, 2025 $ 0.228
-1.81%
$ 635,444 $ 85,349
May 13, 2025 $ 0.232
-0.04%
$ 647,181 $ 83,361
May 12, 2025 $ 0.233
+1.64%
$ 647,539 $ 80,891
May 11, 2025 $ 0.229
+1.37%
$ 638,675 $ 71,851
May 10, 2025 $ 0.227
-0.44%
$ 632,276 $ 68,093
May 9, 2025 $ 0.228
-0.75%
$ 635,028 $ 75,152
May 8, 2025 $ 0.229
+3.92%
$ 638,406 $ 79,834