Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.157
-3.50%
$438,226 $78,399
Oct 27, 2025 $0.163
+0.27%
$454,097 $32,955
Oct 26, 2025 $0.163
+1.75%
$452,860 $114,580
Oct 25, 2025 $0.157
-0.88%
$438,431 $47,208
Oct 24, 2025 $0.161
-0.21%
$442,330 $30,235
Oct 23, 2025 $0.161
-1.44%
$449,318 $48,199
Oct 22, 2025 $0.164
-6.53%
$455,901 $20,880
Oct 21, 2025 $0.174
-2.75%
$486,496 $31,345
Oct 20, 2025 $0.176
-2.60%
$498,273 $35,719
Oct 19, 2025 $0.18
-0.40%
$502,522 $79,982
Oct 18, 2025 $0.181
+0.37%
$503,536 $15,691
Oct 17, 2025 $0.18
+0.52%
$502,355 $61,429
Oct 16, 2025 $0.179
-3.95%
$499,511 $70,502
Oct 15, 2025 $0.186
-2.77%
$518,529 $132,387
Oct 14, 2025 $0.192
-2.37%
$533,979 $228,775
Oct 13, 2025 $0.196
-11.82%
$546,953 $443,836
Oct 12, 2025 $0.223
+13.42%
$620,239 $293,430
Oct 11, 2025 $0.197
+4.23%
$548,205 $505,758
Oct 10, 2025 $0.19
-0.66%
$529,948 $481,712
Oct 9, 2025 $0.191
+1.17%
$533,467 $164,099
Oct 8, 2025 $0.19
+0.20%
$529,293 $276,015
Oct 7, 2025 $0.19
-2.40%
$528,211 $194,885
Oct 6, 2025 $0.194
+0.48%
$541,181 $141,966
Oct 5, 2025 $0.193
-1.39%
$538,572 $283,813
Oct 4, 2025 $0.196
-0.29%
$546,189 $336,035
Oct 3, 2025 $0.197
-0.21%
$547,756 $287,528
Oct 2, 2025 $0.197
+0.57%
$548,935 $161,539
Oct 1, 2025 $0.195
+1.09%
$545,812 $250,696
Sep 30, 2025 $0.194
-1.24%
$537,953 $254,004
Sep 29, 2025 $0.196
-0.38%
$546,050 $75,964
Sep 28, 2025 $0.197
-1.23%
$548,111 $46,957
Sep 27, 2025 $0.199
-9.13%
$555,026 $347,990
Sep 26, 2025 $0.218
+4.55%
$610,817 $376,290
Sep 25, 2025 $0.212
+6.52%
$579,717 $731,035
Sep 24, 2025 $0.201
+3.87%
$558,904 $294,325
Sep 23, 2025 $0.193
-0.69%
$538,037 $209,875
Sep 22, 2025 $0.192
-9.21%
$541,751 $582,093
Sep 21, 2025 $0.207
+2.29%
$586,117 $561,297
Sep 20, 2025 $0.203
-2.49%
$562,980 $323,026
Sep 19, 2025 $0.248
+27.02%
$690,595 $969,846
Sep 18, 2025 $0.195
+0.39%
$543,699 $56,352
Sep 17, 2025 $0.196
+0.88%
$541,587 $50,962
Sep 16, 2025 $0.195
+1.64%
$542,185 $154,039
Sep 15, 2025 $0.195
-0.06%
$539,487 $432,534
Sep 14, 2025 $0.196
+1.13%
$544,572 $117,907
Sep 13, 2025 $0.193
+0.88%
$538,628 $124,265
Sep 12, 2025 $0.192
+0.43%
$533,909 $55,303
Sep 11, 2025 $0.191
-0.41%
$531,606 $54,336
Sep 10, 2025 $0.192
-1.91%
$533,825 $275,253
Sep 9, 2025 $0.197
+3.61%
$548,920 $658,067