Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 7
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.186
-2.77%
$ 518,529 $ 132,387
Oct 14, 2025 $ 0.192
-2.37%
$ 533,979 $ 228,775
Oct 13, 2025 $ 0.196
-11.82%
$ 546,953 $ 443,836
Oct 12, 2025 $ 0.223
+13.42%
$ 620,239 $ 293,430
Oct 11, 2025 $ 0.197
+4.23%
$ 548,205 $ 505,758
Oct 10, 2025 $ 0.19
-0.66%
$ 529,948 $ 481,712
Oct 9, 2025 $ 0.191
+1.17%
$ 533,467 $ 164,099
Oct 8, 2025 $ 0.19
+0.20%
$ 529,293 $ 276,015
Oct 7, 2025 $ 0.19
-2.40%
$ 528,211 $ 194,885
Oct 6, 2025 $ 0.194
+0.48%
$ 541,181 $ 141,966
Oct 5, 2025 $ 0.193
-1.39%
$ 538,572 $ 283,813
Oct 4, 2025 $ 0.196
-0.29%
$ 546,189 $ 336,035
Oct 3, 2025 $ 0.197
-0.21%
$ 547,756 $ 287,528
Oct 2, 2025 $ 0.197
+0.57%
$ 548,935 $ 161,539
Oct 1, 2025 $ 0.195
+1.09%
$ 545,812 $ 250,696
Sep 30, 2025 $ 0.194
-1.24%
$ 537,953 $ 254,004
Sep 29, 2025 $ 0.196
-0.38%
$ 546,050 $ 75,964
Sep 28, 2025 $ 0.197
-1.23%
$ 548,111 $ 46,957
Sep 27, 2025 $ 0.199
-9.13%
$ 555,026 $ 347,990
Sep 26, 2025 $ 0.218
+4.55%
$ 610,817 $ 376,290
Sep 25, 2025 $ 0.212
+6.52%
$ 579,717 $ 731,035
Sep 24, 2025 $ 0.201
+3.87%
$ 558,904 $ 294,325
Sep 23, 2025 $ 0.193
-0.69%
$ 538,037 $ 209,875
Sep 22, 2025 $ 0.192
-9.21%
$ 541,751 $ 582,093
Sep 21, 2025 $ 0.207
+2.29%
$ 586,117 $ 561,297
Sep 20, 2025 $ 0.203
-2.49%
$ 562,980 $ 323,026
Sep 19, 2025 $ 0.248
+27.02%
$ 690,595 $ 969,846
Sep 18, 2025 $ 0.195
+0.39%
$ 543,699 $ 56,352
Sep 17, 2025 $ 0.196
+0.88%
$ 541,587 $ 50,962
Sep 16, 2025 $ 0.195
+1.64%
$ 542,185 $ 154,039
Sep 15, 2025 $ 0.195
-0.06%
$ 539,487 $ 432,534
Sep 14, 2025 $ 0.196
+1.13%
$ 544,572 $ 117,907
Sep 13, 2025 $ 0.193
+0.88%
$ 538,628 $ 124,265
Sep 12, 2025 $ 0.192
+0.43%
$ 533,909 $ 55,303
Sep 11, 2025 $ 0.191
-0.41%
$ 531,606 $ 54,336
Sep 10, 2025 $ 0.192
-1.91%
$ 533,825 $ 275,253
Sep 9, 2025 $ 0.197
+3.61%
$ 548,920 $ 658,067
Sep 8, 2025 $ 0.19
+0.34%
$ 529,799 $ 25,938
Sep 7, 2025 $ 0.19
+0.50%
$ 528,010 $ 66,006
Sep 6, 2025 $ 0.189
+0.41%
$ 525,373 $ 317,068
Sep 5, 2025 $ 0.188
-1.68%
$ 523,245 $ 36,339
Sep 4, 2025 $ 0.189
-1.61%
$ 532,053 $ 26,811
Sep 3, 2025 $ 0.192
-1.11%
$ 535,311 $ 77,923
Sep 2, 2025 $ 0.194
+2.10%
$ 541,327 $ 7,672
Sep 1, 2025 $ 0.19
-4.27%
$ 530,170 $ 62,673
Aug 31, 2025 $ 0.199
+0.03%
$ 553,845 $ 56,827
Aug 30, 2025 $ 0.199
-1.21%
$ 553,748 $ 212,294
Aug 29, 2025 $ 0.199
-2.28%
$ 555,104 $ 306,345
Aug 28, 2025 $ 0.204
+1.60%
$ 568,080 $ 355,087
Aug 27, 2025 $ 0.202
-1.45%
$ 560,497 $ 427,609