Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.11
-0.13%
$307,488 $63,232
Dec 15, 2025 $0.111
-4.98%
$308,086 $66,520
Dec 14, 2025 $0.116
-0.46%
$323,626 $59,742
Dec 13, 2025 $0.117
-0.84%
$324,406 $66,588
Dec 12, 2025 $0.118
+0.08%
$328,795 $77,554
Dec 11, 2025 $0.118
+0.34%
$329,485 $234,686
Dec 10, 2025 $0.118
-0.49%
$328,375 $62,426
Dec 9, 2025 $0.118
+0.32%
$329,775 $72,082
Dec 8, 2025 $0.118
-0.80%
$328,730 $86,192
Dec 7, 2025 $0.119
+0.78%
$331,273 $168,505
Dec 6, 2025 $0.118
+1.77%
$329,126 $88,408
Dec 5, 2025 $0.116
+0.36%
$323,213 $83,727
Dec 4, 2025 $0.116
+0.45%
$324,972 $77,080
Dec 3, 2025 $0.115
-0.18%
$321,676 $101,473
Dec 2, 2025 $0.116
-1.80%
$322,661 $75,341
Dec 1, 2025 $0.118
-0.03%
$328,222 $129,380
Nov 30, 2025 $0.118
+2.36%
$329,815 $78,495
Nov 29, 2025 $0.116
+1.09%
$322,429 $101,167
Nov 28, 2025 $0.113
-2.36%
$318,354 $229,821
Nov 27, 2025 $0.118
-3.61%
$324,837 $83,308
Nov 26, 2025 $0.122
+6.70%
$337,629 $99,110
Nov 25, 2025 $0.114
-0.75%
$317,460 $246,710
Nov 24, 2025 $0.115
+5.72%
$320,029 $426,573
Nov 23, 2025 $0.108
-3.19%
$302,922 $86,310
Nov 22, 2025 $0.111
-1.91%
$310,926 $81,375
Nov 21, 2025 $0.114
-0.24%
$315,580 $164,183
Nov 20, 2025 $0.114
-2.03%
$318,642 $77,010
Nov 19, 2025 $0.116
-5.21%
$322,862 $78,216
Nov 18, 2025 $0.122
+1.31%
$340,007 $65,865
Nov 17, 2025 $0.12
-4.87%
$329,113 $29,407
Nov 16, 2025 $0.124
-2.19%
$347,523 $189,680
Nov 15, 2025 $0.127
+0.19%
$355,422 $8,590
Nov 14, 2025 $0.127
-2.09%
$352,779 $10,184
Nov 13, 2025 $0.13
-3.25%
$362,321 $25,447
Nov 12, 2025 $0.132
-4.61%
$374,519 $97,326
Nov 11, 2025 $0.138
+4.46%
$385,150 $412,994
Nov 10, 2025 $0.132
-3.77%
$368,717 $16,599
Nov 9, 2025 $0.138
+4.23%
$383,245 $28,180
Nov 8, 2025 $0.132
-0.35%
$367,638 $18,413
Nov 7, 2025 $0.133
+2.70%
$369,598 $40,481
Nov 6, 2025 $0.129
-0.72%
$359,872 $7,048
Nov 5, 2025 $0.13
+2.93%
$362,477 $26,340
Nov 4, 2025 $0.126
-5.71%
$352,143 $17,913
Nov 3, 2025 $0.137
-6.04%
$382,719 $13,547
Nov 2, 2025 $0.146
-3.02%
$407,325 $16,876
Nov 1, 2025 $0.151
+0.59%
$420,019 $35,267
Oct 31, 2025 $0.148
+0.81%
$417,540 $74,499
Oct 30, 2025 $0.147
-7.68%
$410,250 $119,602
Oct 29, 2025 $0.16
+1.41%
$444,392 $125,721
Oct 28, 2025 $0.157
-3.50%
$438,226 $78,399