CONUN Historical Data

CON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00517
-1.31%
$25.87 million $96,055
Nov 18, 2023 $0.00524
-1.51%
$26.22 million $102,050
Nov 17, 2023 $0.00532
-2.13%
$26.62 million $170,327
Nov 16, 2023 $0.00544
-0.01%
$27.2 million $258,484
Nov 15, 2023 $0.00546
-1.52%
$27.28 million $464,947
Nov 14, 2023 $0.00552
+6.59%
$27.58 million $1.65 million
Nov 13, 2023 $0.00519
-7.26%
$25.97 million $335,677
Nov 12, 2023 $0.0056
-2.08%
$28 million $163,819
Nov 11, 2023 $0.00572
+1.26%
$28.59 million $299,376
Nov 10, 2023 $0.00565
-2.37%
$28.24 million $211,769
Nov 9, 2023 $0.0058
-6.99%
$29.02 million $367,510
Nov 8, 2023 $0.00624
+3.33%
$31.2 million $147,268
Nov 7, 2023 $0.00604
-0.69%
$30.2 million $107,530
Nov 6, 2023 $0.00609
+0.93%
$30.44 million $139,667
Nov 5, 2023 $0.00603
+0.19%
$30.16 million $158,623
Nov 4, 2023 $0.00602
+0.20%
$30.1 million $249,752
Nov 3, 2023 $0.00601
-1.96%
$30.04 million $200,290
Nov 2, 2023 $0.00613
-1.58%
$30.64 million $241,500
Nov 1, 2023 $0.00623
+3.53%
$31.13 million $674,685
Oct 31, 2023 $0.00602
-11.17%
$30.08 million $668,653
Oct 30, 2023 $0.00679
-5.49%
$33.94 million $618,138
Oct 29, 2023 $0.00718
-1.36%
$35.92 million $238,100
Oct 28, 2023 $0.00728
-1.63%
$36.41 million $371,035
Oct 27, 2023 $0.00746
+5.99%
$37.31 million $523,036
Oct 26, 2023 $0.00705
+0.86%
$35.26 million $204,689
Oct 25, 2023 $0.00699
+2.39%
$34.96 million $413,491
Oct 24, 2023 $0.00683
-5.12%
$34.13 million $601,185
Oct 23, 2023 $0.0072
-0.21%
$35.98 million $572,390
Oct 22, 2023 $0.00738
-7.92%
$36.89 million $815,626
Oct 21, 2023 $0.008
+13.70%
$39.99 million $2.81 million
Oct 20, 2023 $0.00711
+22.08%
$35.56 million $1.82 million
Oct 19, 2023 $0.00583
-8.68%
$29.13 million $2.43 million
Oct 18, 2023 $0.00642
-0.41%
$32.08 million $1.95 million
Oct 17, 2023 $0.00648
-19.35%
$32.39 million $2.4 million
Oct 16, 2023 $0.00794
+1.31%
$39.68 million $5.74 million
Oct 15, 2023 $0.00778
+34.74%
$38.91 million $4.07 million
Oct 14, 2023 $0.00578
+14.02%
$28.88 million $856,704
Oct 13, 2023 $0.00503
+1.61%
$25.17 million $152,330
Oct 12, 2023 $0.00495
-1.75%
$24.77 million $269,015
Oct 11, 2023 $0.00504
+0.25%
$25.21 million $595,066
Oct 10, 2023 $0.00511
+15.16%
$25.55 million $2.07 million
Oct 9, 2023 $0.00449
+0.33%
$22.44 million $451,908
Oct 8, 2023 $0.00447
+5.69%
$22.37 million $324,416
Oct 7, 2023 $0.00423
+1.86%
$21.16 million $172,009
Oct 6, 2023 $0.00416
+2.60%
$20.78 million $132,373
Oct 5, 2023 $0.00405
-3.03%
$20.25 million $107,850
Oct 4, 2023 $0.00418
+8.04%
$20.9 million $87,921
Oct 3, 2023 $0.00387
-6.28%
$19.34 million $53,446
Oct 2, 2023 $0.00413
+2.37%
$20.64 million $46,298
Oct 1, 2023 $0.00403
+4.34%
$20.16 million $53,760