CONUN Historical Data

CON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.00685
+4.41%
$-- $460,993
Nov 29, 2020 $0.00656
-0.42%
$-- $566,166
Nov 28, 2020 $0.00659
+15.17%
$-- $494,185
Nov 27, 2020 $0.00571
-0.96%
$-- $318,024
Nov 26, 2020 $0.00577
-6.02%
$-- $584,347
Nov 25, 2020 $0.00614
+5.45%
$-- $768,337
Nov 24, 2020 $0.00582
-6.52%
$-- $841,891
Nov 23, 2020 $0.00622
-4.28%
$-- $1.24 million
Nov 22, 2020 $0.0065
-1.65%
$-- $17.38 million
Nov 21, 2020 $0.00661
-12.72%
$-- $22.8 million
Nov 20, 2020 $0.00758
+17.79%
$-- $31.72 million
Nov 19, 2020 $0.00643
+9.73%
$-- $911,408
Nov 18, 2020 $0.00586
-18.22%
$-- $669,595
Nov 17, 2020 $0.00717
+5.12%
$-- $724,788
Nov 16, 2020 $0.00682
-12.28%
$-- $1.17 million
Nov 15, 2020 $0.00778
-1.71%
$-- $509,617
Nov 14, 2020 $0.00791
+0.78%
$-- $476,580
Nov 13, 2020 $0.00785
+15.66%
$-- $563,814
Nov 12, 2020 $0.00679
-14.87%
$-- $1.05 million
Nov 11, 2020 $0.00797
-1.64%
$-- $750,217
Nov 10, 2020 $0.0081
-3.58%
$-- $1.05 million
Nov 9, 2020 $0.00841
-1.50%
$-- $2.02 million
Nov 8, 2020 $0.00854
+8.00%
$-- $1.58 million
Nov 7, 2020 $0.00788
-1.46%
$-- $723,354
Nov 6, 2020 $0.008
+2.48%
$-- $633,984
Nov 5, 2020 $0.00784
+3.19%
$-- $697,899
Nov 4, 2020 $0.00759
+2.07%
$-- $531,394
Nov 3, 2020 $0.00744
-1.98%
$-- $760,567
Nov 2, 2020 $0.00763
+0.15%
$-- $484,761
Nov 1, 2020 $0.00761
-0.41%
$-- $393,063
Oct 31, 2020 $0.00762
+0.13%
$-- $443,475
Oct 30, 2020 $0.00761
+2.86%
$-- $1.53 million
Oct 29, 2020 $0.0074
+3.32%
$-- $563,482
Oct 28, 2020 $0.00716
-25.80%
$-- $1.33 million
Oct 27, 2020 $0.00966
-8.71%
$-- $1.4 million
Oct 26, 2020 $0.0106
-13.99%
$-- $1.36 million
Oct 25, 2020 $0.0123
+1.24%
$-- $602,528
Oct 24, 2020 $0.0121
+5.48%
$-- $660,395
Oct 23, 2020 $0.0115
-0.55%
$-- $1.02 million
Oct 22, 2020 $0.0116
+3.38%
$-- $1.28 million
Oct 21, 2020 $0.0112
+0.84%
$-- $4.8 million
Oct 20, 2020 $0.0111
-0.14%
$-- $1.59 million
Oct 19, 2020 $0.0111
-5.43%
$-- $1.7 million
Oct 18, 2020 $0.0118
-0.78%
$-- $974,242
Oct 17, 2020 $0.0118
-2.68%
$-- $1.45 million
Oct 16, 2020 $0.0122
-5.83%
$-- $1.1 million
Oct 15, 2020 $0.0129
-10.85%
$-- $2.76 million
Oct 14, 2020 $0.0145
+14.26%
$-- $3.48 million
Oct 13, 2020 $0.0127
-10.63%
$-- $2.51 million
Oct 12, 2020 $0.0142
-0.79%
$-- $2.09 million