CONUN Historical Data

CON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00367
-1.87%
$ -- $ 365,601
Jan 18, 2021 $ 0.00376
+0.73%
$ -- $ 485,527
Jan 17, 2021 $ 0.00372
-1.40%
$ -- $ 339,963
Jan 16, 2021 $ 0.00377
+1.03%
$ -- $ 503,582
Jan 15, 2021 $ 0.00373
-9.35%
$ -- $ 602,244
Jan 14, 2021 $ 0.00416
-6.50%
$ -- $ 831,394
Jan 13, 2021 $ 0.00449
-6.03%
$ -- $ 815,584
Jan 12, 2021 $ 0.00477
+18.75%
$ -- $ 382,512
Jan 11, 2021 $ 0.00405
+6.56%
$ -- $ 1.03 million
Jan 10, 2021 $ 0.0038
-8.31%
$ -- $ 894,329
Jan 9, 2021 $ 0.00415
-9.23%
$ -- $ 4.41 million
Jan 8, 2021 $ 0.00457
+5.95%
$ -- $ 3.75 million
Jan 7, 2021 $ 0.00435
+18.02%
$ -- $ 1.19 million
Jan 6, 2021 $ 0.00368
+9.38%
$ -- $ 833,157
Jan 5, 2021 $ 0.00337
+1.38%
$ -- $ 318,506
Jan 4, 2021 $ 0.00367
-0.57%
$ -- $ 542,581
Jan 3, 2021 $ 0.00369
-11.74%
$ -- $ 562,491
Jan 2, 2021 $ 0.00422
+2.34%
$ -- $ 660,852
Jan 1, 2021 $ 0.00411
+2.67%
$ -- $ 585,321
Dec 31, 2020 $ 0.00397
+2.46%
$ -- $ 584,165
Dec 30, 2020 $ 0.00387
+1.45%
$ -- $ 595,598
Dec 29, 2020 $ 0.00371
+0.36%
$ -- $ 711,817
Dec 28, 2020 $ 0.00398
-0.76%
$ -- $ 590,626
Dec 27, 2020 $ 0.00391
-6.74%
$ -- $ 705,235
Dec 26, 2020 $ 0.0045
+3.73%
$ -- $ 333,528
Dec 25, 2020 $ 0.00416
-1.65%
$ -- $ 281,567
Dec 24, 2020 $ 0.00415
+14.01%
$ -- $ 283,651
Dec 23, 2020 $ 0.00376
-17.43%
$ -- $ 412,031
Dec 22, 2020 $ 0.00451
+0.82%
$ -- $ 272,814
Dec 21, 2020 $ 0.00446
-2.30%
$ -- $ 441,411
Dec 20, 2020 $ 0.00461
+6.07%
$ -- $ 755,606
Dec 19, 2020 $ 0.00436
+0.78%
$ -- $ 123,896
Dec 18, 2020 $ 0.00423
-1.46%
$ -- $ 176,313
Dec 17, 2020 $ 0.00446
-4.37%
$ -- $ 179,060
Dec 16, 2020 $ 0.00459
+2.64%
$ -- $ 264,863
Dec 15, 2020 $ 0.0044
+1.75%
$ -- $ 238,183
Dec 14, 2020 $ 0.0044
-2.22%
$ -- $ 226,956
Dec 13, 2020 $ 0.00461
+1.62%
$ -- $ 304,128
Dec 12, 2020 $ 0.00446
+2.84%
$ -- $ 306,633
Dec 11, 2020 $ 0.00435
+0.44%
$ -- $ 252,469
Dec 10, 2020 $ 0.00424
-5.41%
$ -- $ 194,266
Dec 9, 2020 $ 0.00444
-2.00%
$ -- $ 361,206
Dec 8, 2020 $ 0.00449
-4.95%
$ -- $ 360,107
Dec 7, 2020 $ 0.00465
-1.39%
$ -- $ 598,089
Dec 6, 2020 $ 0.00468
-10.11%
$ -- $ 527,171
Dec 5, 2020 $ 0.00519
-0.85%
$ -- $ 590,776
Dec 4, 2020 $ 0.00523
-6.06%
$ -- $ 394,996
Dec 3, 2020 $ 0.00554
+1.07%
$ -- $ 560,947
Dec 2, 2020 $ 0.00551
+2.85%
$ -- $ 260,036
Dec 1, 2020 $ 0.00534
-3.33%
$ -- $ 343,653