CONUN Historical Data

CON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.00367
-1.87%
$-- $365,601
Jan 18, 2021 $0.00376
+0.73%
$-- $485,527
Jan 17, 2021 $0.00372
-1.40%
$-- $339,963
Jan 16, 2021 $0.00377
+1.03%
$-- $503,582
Jan 15, 2021 $0.00373
-9.35%
$-- $602,244
Jan 14, 2021 $0.00416
-6.50%
$-- $831,394
Jan 13, 2021 $0.00449
-6.03%
$-- $815,584
Jan 12, 2021 $0.00477
+18.75%
$-- $382,512
Jan 11, 2021 $0.00405
+6.56%
$-- $1.03 million
Jan 10, 2021 $0.0038
-8.31%
$-- $894,329
Jan 9, 2021 $0.00415
-9.23%
$-- $4.41 million
Jan 8, 2021 $0.00457
+5.95%
$-- $3.75 million
Jan 7, 2021 $0.00435
+18.02%
$-- $1.19 million
Jan 6, 2021 $0.00368
+9.38%
$-- $833,157
Jan 5, 2021 $0.00337
+1.38%
$-- $318,506
Jan 4, 2021 $0.00367
-0.57%
$-- $542,581
Jan 3, 2021 $0.00369
-11.74%
$-- $562,491
Jan 2, 2021 $0.00422
+2.34%
$-- $660,852
Jan 1, 2021 $0.00411
+2.67%
$-- $585,321
Dec 31, 2020 $0.00397
+2.46%
$-- $584,165
Dec 30, 2020 $0.00387
+1.45%
$-- $595,598
Dec 29, 2020 $0.00371
+0.36%
$-- $711,817
Dec 28, 2020 $0.00398
-0.76%
$-- $590,626
Dec 27, 2020 $0.00391
-6.74%
$-- $705,235
Dec 26, 2020 $0.0045
+3.73%
$-- $333,528
Dec 25, 2020 $0.00416
-1.65%
$-- $281,567
Dec 24, 2020 $0.00415
+14.01%
$-- $283,651
Dec 23, 2020 $0.00376
-17.43%
$-- $412,031
Dec 22, 2020 $0.00451
+0.82%
$-- $272,814
Dec 21, 2020 $0.00446
-2.30%
$-- $441,411
Dec 20, 2020 $0.00461
+6.07%
$-- $755,606
Dec 19, 2020 $0.00436
+0.78%
$-- $123,896
Dec 18, 2020 $0.00423
-1.46%
$-- $176,313
Dec 17, 2020 $0.00446
-4.37%
$-- $179,060
Dec 16, 2020 $0.00459
+2.64%
$-- $264,863
Dec 15, 2020 $0.0044
+1.75%
$-- $238,183
Dec 14, 2020 $0.0044
-2.22%
$-- $226,956
Dec 13, 2020 $0.00461
+1.62%
$-- $304,128
Dec 12, 2020 $0.00446
+2.84%
$-- $306,633
Dec 11, 2020 $0.00435
+0.44%
$-- $252,469
Dec 10, 2020 $0.00424
-5.41%
$-- $194,266
Dec 9, 2020 $0.00444
-2.00%
$-- $361,206
Dec 8, 2020 $0.00449
-4.95%
$-- $360,107
Dec 7, 2020 $0.00465
-1.39%
$-- $598,089
Dec 6, 2020 $0.00468
-10.11%
$-- $527,171
Dec 5, 2020 $0.00519
-0.85%
$-- $590,776
Dec 4, 2020 $0.00523
-6.06%
$-- $394,996
Dec 3, 2020 $0.00554
+1.07%
$-- $560,947
Dec 2, 2020 $0.00551
+2.85%
$-- $260,036
Dec 1, 2020 $0.00534
-3.33%
$-- $343,653