CONUN Historical Data

CON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.00439
+5.02%
$-- $675,982
Aug 21, 2020 $0.00418
-2.38%
$-- $823,673
Aug 20, 2020 $0.00428
-0.25%
$-- $1.04 million
Aug 19, 2020 $0.00429
-4.88%
$-- $659,520
Aug 18, 2020 $0.00451
-2.06%
$-- $609,664
Aug 17, 2020 $0.00461
-3.08%
$-- $1.44 million
Aug 16, 2020 $0.00476
+6.47%
$-- $1.95 million
Aug 15, 2020 $0.00447
+1.22%
$-- $853,478
Aug 14, 2020 $0.00441
+0.84%
$-- $499,208
Aug 13, 2020 $0.00438
+3.14%
$-- $692,582
Aug 12, 2020 $0.00424
-9.14%
$-- $815,630
Aug 11, 2020 $0.00467
+3.34%
$-- $798,637
Aug 10, 2020 $0.00452
-2.71%
$-- $833,397
Aug 9, 2020 $0.00465
+3.44%
$-- $592,786
Aug 8, 2020 $0.00449
-3.22%
$-- $638,607
Aug 7, 2020 $0.00464
-3.41%
$-- $863,180
Aug 6, 2020 $0.0048
+0.66%
$-- $1.89 million
Aug 5, 2020 $0.00477
-0.04%
$-- $1.15 million
Aug 4, 2020 $0.00477
+0.46%
$-- $722,547
Aug 3, 2020 $0.00475
+2.10%
$-- $867,395
Aug 2, 2020 $0.00465
-4.04%
$-- $1.37 million
Aug 1, 2020 $0.00485
+0.88%
$-- $968,582
Jul 31, 2020 $0.00481
-0.63%
$-- $1.23 million
Jul 30, 2020 $0.00484
-0.30%
$-- $2.45 million
Jul 29, 2020 $0.00485
+5.24%
$-- $9.41 million
Jul 28, 2020 $0.00461
+7.10%
$-- $2.69 million
Jul 27, 2020 $0.0043
-7.76%
$-- $1.8 million
Jul 26, 2020 $0.00466
-3.70%
$-- $1.38 million
Jul 25, 2020 $0.00484
-1.32%
$-- $746,293
Jul 24, 2020 $0.0049
-0.32%
$-- $943,263
Jul 23, 2020 $0.00491
+1.70%
$-- $1.22 million
Jul 22, 2020 $0.00483
-1.84%
$-- $715,664
Jul 21, 2020 $0.00492
-2.94%
$-- $902,647
Jul 20, 2020 $0.00507
-4.71%
$-- $1.01 million
Jul 19, 2020 $0.00532
-0.66%
$-- $1.3 million
Jul 18, 2020 $0.00536
+1.48%
$-- $1.78 million
Jul 17, 2020 $0.00528
+7.07%
$-- $2.16 million
Jul 16, 2020 $0.00493
+1.98%
$-- $1.22 million
Jul 15, 2020 $0.00484
+0.71%
$-- $1.68 million
Jul 14, 2020 $0.0048
-6.74%
$-- $6.54 million
Jul 13, 2020 $0.00515
+19.83%
$-- $7.67 million
Jul 12, 2020 $0.0043
+2.83%
$-- $593,846
Jul 11, 2020 $0.00418
+2.11%
$-- $564,243
Jul 10, 2020 $0.00409
+1.40%
$-- $603,213
Jul 9, 2020 $0.00404
+1.50%
$-- $568,897
Jul 8, 2020 $0.00398
-3.24%
$-- $709,013
Jul 7, 2020 $0.00411
+0.74%
$-- $697,437
Jul 6, 2020 $0.00408
-2.23%
$-- $897,692
Jul 5, 2020 $0.00417
+6.20%
$-- $1.31 million
Jul 4, 2020 $0.00393
-5.85%
$-- $668,802