CONUN Historical Data

CON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.00417
+2.80%
$-- $776,176
Jul 2, 2020 $0.00406
-4.07%
$-- $1.05 million
Jul 1, 2020 $0.00423
+2.13%
$-- $1.78 million
Jun 30, 2020 $0.00414
+10.45%
$-- $2.46 million
Jun 29, 2020 $0.00375
+3.47%
$-- $432,017
Jun 28, 2020 $0.00362
+0.35%
$-- $1.22 million
Jun 27, 2020 $0.00361
+3.27%
$-- $671,282
Jun 26, 2020 $0.00349
-2.69%
$-- $316,028
Jun 25, 2020 $0.00359
+1.68%
$-- $457,131
Jun 24, 2020 $0.00353
-2.63%
$-- $511,986
Jun 23, 2020 $0.00363
-5.32%
$-- $661,116
Jun 22, 2020 $0.00383
+2.94%
$-- $571,136
Jun 21, 2020 $0.00372
+1.09%
$-- $558,914
Jun 20, 2020 $0.00368
+0.84%
$-- $477,930
Jun 19, 2020 $0.00365
-0.40%
$-- $531,454
Jun 18, 2020 $0.00367
-6.21%
$-- $764,863
Jun 17, 2020 $0.00391
-6.67%
$-- $2.11 million
Jun 16, 2020 $0.00419
+21.18%
$-- $1.41 million
Jun 15, 2020 $0.00346
-0.63%
$-- $605,548
Jun 14, 2020 $0.00348
-3.53%
$-- $439,117
Jun 13, 2020 $0.00361
-0.62%
$-- $552,958
Jun 12, 2020 $0.00363
+1.96%
$-- $759,642
Jun 11, 2020 $0.00356
-6.90%
$-- $2.18 million
Jun 10, 2020 $0.00382
+10.46%
$-- $749,005
Jun 9, 2020 $0.00346
-1.78%
$-- $682,178
Jun 8, 2020 $0.00352
-5.68%
$-- $629,671
Jun 7, 2020 $0.00374
+3.63%
$-- $947,123
Jun 6, 2020 $0.00361
+3.44%
$-- $915,816
Jun 5, 2020 $0.00349
+7.67%
$-- $1.04 million
Jun 4, 2020 $0.00324
+5.48%
$-- $553,878
Jun 3, 2020 $0.00307
+2.80%
$-- $411,495
Jun 2, 2020 $0.00299
-3.14%
$-- $497,131
Jun 1, 2020 $0.00308
+7.27%
$-- $675,969
May 31, 2020 $0.00288
-5.69%
$-- $614,013
May 30, 2020 $0.00305
-1.41%
$-- $1.18 million
May 29, 2020 $0.00309
+0.54%
$-- $1.75 million
May 28, 2020 $0.00307
+4.09%
$-- $2.75 million
May 27, 2020 $0.00295
+21.40%
$-- $1.28 million
May 26, 2020 $0.00243
-4.64%
$-- $497,410
May 25, 2020 $0.00255
+5.12%
$-- $836,675
May 24, 2020 $0.00243
-4.13%
$-- $539,313
May 23, 2020 $0.00253
+4.43%
$-- $742,784
May 22, 2020 $0.00242
+2.35%
$-- $575,405
May 21, 2020 $0.00237
-5.23%
$-- $499,654
May 20, 2020 $0.0025
+1.39%
$-- $417,530
May 19, 2020 $0.00247
-2.44%
$-- $647,560
May 18, 2020 $0.00253
-5.55%
$-- $2.62 million
May 17, 2020 $0.00268
+1.75%
$-- $5.17 million
May 16, 2020 $0.00263
+25.39%
$-- $6.82 million
May 15, 2020 $0.0021
+3.07%
$-- $323,253