CONUN Historical Data

CON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00466
-1.32%
$-- $1.26 million
Oct 26, 2019 $0.0047
+2.85%
$-- $1.15 million
Oct 25, 2019 $0.00456
-3.33%
$-- $1.55 million
Oct 24, 2019 $0.00472
+5.77%
$-- $1.28 million
Oct 23, 2019 $0.00446
-6.38%
$-- $951,538
Oct 22, 2019 $0.00477
-5.56%
$-- $1.43 million
Oct 21, 2019 $0.00505
-3.15%
$-- $1.75 million
Oct 20, 2019 $0.00521
-2.84%
$-- $2.21 million
Oct 19, 2019 $0.00536
+1.08%
$-- $2.25 million
Oct 18, 2019 $0.0053
+11.36%
$-- $2.61 million
Oct 17, 2019 $0.00476
-1.99%
$-- $5.3 million
Oct 16, 2019 $0.00486
-4.52%
$-- $1.99 million
Oct 15, 2019 $0.00509
-4.04%
$-- $2.68 million
Oct 14, 2019 $0.0053
+6.96%
$-- $2.05 million
Oct 13, 2019 $0.00496
-4.29%
$-- $1.46 million
Oct 12, 2019 $0.00518
+1.12%
$-- $1.45 million
Oct 11, 2019 $0.00513
-12.47%
$-- $1.54 million
Oct 10, 2019 $0.00586
+3.05%
$-- $2.1 million
Oct 9, 2019 $0.00567
-1.15%
$-- $1.5 million
Oct 8, 2019 $0.00572
-1.41%
$-- $1.52 million
Oct 7, 2019 $0.00581
+0.64%
$-- $3.26 million
Oct 6, 2019 $0.00578
-3.12%
$-- $1.49 million
Oct 5, 2019 $0.00597
+0.53%
$-- $2.72 million
Oct 4, 2019 $0.00596
-0.81%
$-- $2.21 million
Oct 3, 2019 $0.00601
-3.02%
$-- $2.06 million
Oct 2, 2019 $0.0062
+3.92%
$-- $2.33 million
Oct 1, 2019 $0.00596
-3.94%
$-- $1.66 million
Sep 30, 2019 $0.00621
-0.40%
$-- $5.6 million
Sep 29, 2019 $0.00623
-3.72%
$-- $1.39 million
Sep 28, 2019 $0.00647
+0.59%
$-- $1.45 million
Sep 27, 2019 $0.00644
+0.98%
$-- $1.85 million
Sep 26, 2019 $0.00637
-2.64%
$-- $1.92 million
Sep 25, 2019 $0.00654
-5.46%
$-- $2.8 million
Sep 24, 2019 $0.00685
-5.04%
$-- $3.77 million
Sep 23, 2019 $0.00721
-2.37%
$-- $3.77 million
Sep 22, 2019 $0.00738
-0.46%
$-- $2.01 million
Sep 21, 2019 $0.00742
-3.81%
$-- $1.68 million
Sep 20, 2019 $0.00771
-0.35%
$-- $3.25 million
Sep 19, 2019 $0.00774
+0.64%
$-- $5 million
Sep 18, 2019 $0.00769
+1.04%
$-- $4.94 million
Sep 17, 2019 $0.00761
-1.09%
$-- $3.68 million
Sep 16, 2019 $0.0077
+0.97%
$-- $2.14 million
Sep 15, 2019 $0.00762
-2.00%
$-- $2.9 million
Sep 14, 2019 $0.00778
-2.55%
$-- $1.89 million
Sep 13, 2019 $0.00798
+2.41%
$-- $2.25 million
Sep 12, 2019 $0.00779
+2.86%
$-- $2.38 million
Sep 11, 2019 $0.00756
+1.68%
$-- $3.38 million
Sep 10, 2019 $0.00745
-5.50%
$-- $3.08 million
Sep 9, 2019 $0.00786
-2.73%
$-- $2.81 million
Sep 8, 2019 $0.00809
+3.78%
$-- $3.22 million