CONUN Historical Data

CON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00258
+7.89%
$-- $1.41 million
Dec 15, 2019 $0.00239
-11.30%
$-- $1.89 million
Dec 14, 2019 $0.0027
+2.78%
$-- $1.63 million
Dec 13, 2019 $0.00262
-12.70%
$-- $895,533
Dec 12, 2019 $0.003
+24.87%
$-- $602,323
Dec 11, 2019 $0.0024
-0.66%
$-- $671,241
Dec 10, 2019 $0.00242
+6.75%
$-- $805,949
Dec 9, 2019 $0.00226
-1.52%
$-- $752,325
Dec 8, 2019 $0.0023
-1.07%
$-- $31.69 million
Dec 7, 2019 $0.00232
+1.07%
$-- $673,204
Dec 6, 2019 $0.0023
+0.40%
$-- $731,823
Dec 5, 2019 $0.0023
+0.70%
$-- $5.41 million
Dec 4, 2019 $0.0023
-1.84%
$-- $34.21 million
Dec 3, 2019 $0.00234
-4.89%
$-- $1.12 million
Dec 2, 2019 $0.00246
+2.95%
$-- $8.94 million
Dec 1, 2019 $0.00239
-3.99%
$-- $1.21 million
Nov 30, 2019 $0.00249
-1.78%
$-- $986,539
Nov 29, 2019 $0.00254
+0.42%
$-- $1.48 million
Nov 28, 2019 $0.00253
+0.56%
$-- $1.17 million
Nov 27, 2019 $0.00252
+1.81%
$-- $25.96 million
Nov 26, 2019 $0.00248
-1.71%
$-- $12.62 million
Nov 25, 2019 $0.00251
-10.82%
$-- $751,233
Nov 24, 2019 $0.00282
+2.22%
$-- $1.36 million
Nov 23, 2019 $0.00276
-1.81%
$-- $629,627
Nov 22, 2019 $0.0028
-6.59%
$-- $715,251
Nov 21, 2019 $0.00299
-0.96%
$-- $1.59 million
Nov 20, 2019 $0.00302
-7.08%
$-- $9.16 million
Nov 19, 2019 $0.00325
+7.19%
$-- $4.99 million
Nov 18, 2019 $0.00303
-14.69%
$-- $978,976
Nov 17, 2019 $0.00356
-4.19%
$-- $1.83 million
Nov 16, 2019 $0.00372
+21.05%
$-- $1.76 million
Nov 15, 2019 $0.00307
-0.64%
$-- $1.77 million
Nov 14, 2019 $0.00309
-14.80%
$-- $1.22 million
Nov 13, 2019 $0.00363
+3.13%
$-- $1.4 million
Nov 12, 2019 $0.00352
-2.59%
$-- $5.96 million
Nov 11, 2019 $0.00361
-3.23%
$-- $11.44 million
Nov 10, 2019 $0.00374
-14.48%
$-- $798,066
Nov 9, 2019 $0.00437
-15.41%
$-- $2.59 million
Nov 8, 2019 $0.00517
+1.37%
$-- $2.84 million
Nov 7, 2019 $0.0051
+7.80%
$-- $2.34 million
Nov 6, 2019 $0.00473
+12.06%
$-- $2.83 million
Nov 5, 2019 $0.00421
-15.10%
$-- $2.21 million
Nov 4, 2019 $0.00496
-6.03%
$-- $2.31 million
Nov 3, 2019 $0.00528
+12.99%
$-- $2.8 million
Nov 2, 2019 $0.00467
-7.93%
$-- $2.82 million
Nov 1, 2019 $0.00507
+10.49%
$-- $2.28 million
Oct 31, 2019 $0.00459
+24.07%
$-- $1.84 million
Oct 30, 2019 $0.0037
-21.11%
$-- $3.54 million
Oct 29, 2019 $0.00469
+2.28%
$-- $1.66 million
Oct 28, 2019 $0.00459
-1.45%
$-- $3.68 million