CONUN Historical Data

CON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.00386
+1.08%
$19.32 million $45,246
Sep 29, 2023 $0.00382
+0.88%
$19.11 million $71,122
Sep 28, 2023 $0.00379
+2.25%
$18.95 million $179,306
Sep 27, 2023 $0.00371
-2.78%
$18.53 million $98,154
Sep 26, 2023 $0.00378
-0.63%
$18.89 million $300,206
Sep 25, 2023 $0.00379
-1.76%
$18.97 million $2.08 million
Sep 24, 2023 $0.00386
+8.66%
$19.31 million $397,951
Sep 23, 2023 $0.00355
-0.25%
$17.77 million $28,284
Sep 22, 2023 $0.00356
+0.90%
$17.82 million $54,143
Sep 21, 2023 $0.00353
+1.00%
$17.66 million $57,622
Sep 20, 2023 $0.0035
-1.89%
$17.48 million $118,364
Sep 19, 2023 $0.00356
+0.25%
$17.82 million $53,827
Sep 18, 2023 $0.00355
+0.12%
$17.77 million $35,941
Sep 17, 2023 $0.00355
-1.93%
$17.75 million $14,849
Sep 16, 2023 $0.00362
-0.70%
$18.1 million $39,309
Sep 15, 2023 $0.00365
+0.90%
$18.23 million $48,385
Sep 14, 2023 $0.00361
-0.22%
$18.07 million $50,926
Sep 13, 2023 $0.00362
-2.78%
$18.11 million $79,592
Sep 12, 2023 $0.00372
+0.36%
$18.62 million $49,973
Sep 11, 2023 $0.00371
-2.00%
$18.56 million $94,094
Sep 10, 2023 $0.00379
+0.02%
$18.94 million $38,435
Sep 9, 2023 $0.00379
-1.65%
$18.93 million $89,725
Sep 8, 2023 $0.00385
+2.13%
$19.25 million $50,924
Sep 7, 2023 $0.00377
-3.06%
$18.85 million $89,889
Sep 6, 2023 $0.00389
+1.44%
$19.45 million $28,558
Sep 5, 2023 $0.00383
-2.71%
$19.17 million $38,847
Sep 4, 2023 $0.00394
+0.36%
$19.7 million $44,733
Sep 3, 2023 $0.00393
-0.06%
$19.63 million $23,122
Sep 2, 2023 $0.00393
+1.53%
$19.64 million $20,732
Sep 1, 2023 $0.00387
-3.26%
$19.34 million $79,813
Aug 31, 2023 $0.004
-1.06%
$20 million $57,729
Aug 30, 2023 $0.00404
+0.34%
$20.21 million $49,279
Aug 29, 2023 $0.00405
-3.46%
$20.27 million $132,221
Aug 28, 2023 $0.0042
-2.85%
$21 million $234,290
Aug 27, 2023 $0.00432
+4.34%
$21.62 million $1.31 million
Aug 26, 2023 $0.00414
-0.51%
$20.72 million $32,750
Aug 25, 2023 $0.00416
-2.56%
$20.82 million $101,132
Aug 24, 2023 $0.00427
-0.09%
$21.37 million $29,419
Aug 23, 2023 $0.00428
+1.25%
$21.39 million $46,704
Aug 22, 2023 $0.00423
-1.11%
$21.13 million $41,606
Aug 21, 2023 $0.00427
-3.09%
$21.37 million $90,484
Aug 20, 2023 $0.00441
-2.17%
$22.06 million $44,970
Aug 19, 2023 $0.00451
-0.72%
$22.55 million $33,155
Aug 18, 2023 $0.00454
-1.83%
$22.71 million $257,369
Aug 17, 2023 $0.00463
-5.43%
$23.13 million $69,538
Aug 16, 2023 $0.00489
-0.62%
$24.46 million $115,812
Apr 15, 2022 $0.0241
+0.62%
$120.7 million $2
Apr 14, 2022 $0.024
+1,657.19%
$120.01 million $3,414
Apr 13, 2022 $0.0247
+2.65%
$123.56 million $2,894
Apr 12, 2022 $0.0241
-10.72%
$120.49 million $1.02 million