CONUN Historical Data

CON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00517
-1.31%
$ 25.87 million $ 96,055
Nov 18, 2023 $ 0.00524
-1.51%
$ 26.22 million $ 102,050
Nov 17, 2023 $ 0.00532
-2.13%
$ 26.62 million $ 170,327
Nov 16, 2023 $ 0.00544
-0.01%
$ 27.2 million $ 258,484
Nov 15, 2023 $ 0.00546
-1.52%
$ 27.28 million $ 464,947
Nov 14, 2023 $ 0.00552
+6.59%
$ 27.58 million $ 1.65 million
Nov 13, 2023 $ 0.00519
-7.26%
$ 25.97 million $ 335,677
Nov 12, 2023 $ 0.0056
-2.08%
$ 28 million $ 163,819
Nov 11, 2023 $ 0.00572
+1.26%
$ 28.59 million $ 299,376
Nov 10, 2023 $ 0.00565
-2.37%
$ 28.24 million $ 211,769
Nov 9, 2023 $ 0.0058
-6.99%
$ 29.02 million $ 367,510
Nov 8, 2023 $ 0.00624
+3.33%
$ 31.2 million $ 147,268
Nov 7, 2023 $ 0.00604
-0.69%
$ 30.2 million $ 107,530
Nov 6, 2023 $ 0.00609
+0.93%
$ 30.44 million $ 139,667
Nov 5, 2023 $ 0.00603
+0.19%
$ 30.16 million $ 158,623
Nov 4, 2023 $ 0.00602
+0.20%
$ 30.1 million $ 249,752
Nov 3, 2023 $ 0.00601
-1.96%
$ 30.04 million $ 200,290
Nov 2, 2023 $ 0.00613
-1.58%
$ 30.64 million $ 241,500
Nov 1, 2023 $ 0.00623
+3.53%
$ 31.13 million $ 674,685
Oct 31, 2023 $ 0.00602
-11.17%
$ 30.08 million $ 668,653
Oct 30, 2023 $ 0.00679
-5.49%
$ 33.94 million $ 618,138
Oct 29, 2023 $ 0.00718
-1.36%
$ 35.92 million $ 238,100
Oct 28, 2023 $ 0.00728
-1.63%
$ 36.41 million $ 371,035
Oct 27, 2023 $ 0.00746
+5.99%
$ 37.31 million $ 523,036
Oct 26, 2023 $ 0.00705
+0.86%
$ 35.26 million $ 204,689
Oct 25, 2023 $ 0.00699
+2.39%
$ 34.96 million $ 413,491
Oct 24, 2023 $ 0.00683
-5.12%
$ 34.13 million $ 601,185
Oct 23, 2023 $ 0.0072
-0.21%
$ 35.98 million $ 572,390
Oct 22, 2023 $ 0.00738
-7.92%
$ 36.89 million $ 815,626
Oct 21, 2023 $ 0.008
+13.70%
$ 39.99 million $ 2.81 million
Oct 20, 2023 $ 0.00711
+22.08%
$ 35.56 million $ 1.82 million
Oct 19, 2023 $ 0.00583
-8.68%
$ 29.13 million $ 2.43 million
Oct 18, 2023 $ 0.00642
-0.41%
$ 32.08 million $ 1.95 million
Oct 17, 2023 $ 0.00648
-19.35%
$ 32.39 million $ 2.4 million
Oct 16, 2023 $ 0.00794
+1.31%
$ 39.68 million $ 5.74 million
Oct 15, 2023 $ 0.00778
+34.74%
$ 38.91 million $ 4.07 million
Oct 14, 2023 $ 0.00578
+14.02%
$ 28.88 million $ 856,704
Oct 13, 2023 $ 0.00503
+1.61%
$ 25.17 million $ 152,330
Oct 12, 2023 $ 0.00495
-1.75%
$ 24.77 million $ 269,015
Oct 11, 2023 $ 0.00504
+0.25%
$ 25.21 million $ 595,066
Oct 10, 2023 $ 0.00511
+15.16%
$ 25.55 million $ 2.07 million
Oct 9, 2023 $ 0.00449
+0.33%
$ 22.44 million $ 451,908
Oct 8, 2023 $ 0.00447
+5.69%
$ 22.37 million $ 324,416
Oct 7, 2023 $ 0.00423
+1.86%
$ 21.16 million $ 172,009
Oct 6, 2023 $ 0.00416
+2.60%
$ 20.78 million $ 132,373
Oct 5, 2023 $ 0.00405
-3.03%
$ 20.25 million $ 107,850
Oct 4, 2023 $ 0.00418
+8.04%
$ 20.9 million $ 87,921
Oct 3, 2023 $ 0.00387
-6.28%
$ 19.34 million $ 53,446
Oct 2, 2023 $ 0.00413
+2.37%
$ 20.64 million $ 46,298
Oct 1, 2023 $ 0.00403
+4.34%
$ 20.16 million $ 53,760