Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockGames Historical Data

BLOCK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.00359
+65.19%
$2.44 million $453,269
Mar 26, 2025 $0.00216
+20.93%
$1.46 million $353,314
Mar 25, 2025 $0.00179
-4.58%
$1.21 million $161,384
Mar 24, 2025 $0.0019
-1.88%
$1.29 million $131,328
Mar 23, 2025 $0.00194
+2.03%
$1.31 million $282,611
Mar 22, 2025 $0.0019
-3.97%
$1.29 million $171,807
Mar 21, 2025 $0.00198
-10.18%
$1.34 million $120,363
Mar 20, 2025 $0.0022
-3.61%
$1.49 million $389,478
Mar 19, 2025 $0.00228
-10.14%
$1.55 million $205,369
Mar 18, 2025 $0.00254
-9.96%
$1.72 million $499,696
Mar 17, 2025 $0.00281
+0.49%
$1.91 million $495,104
Mar 16, 2025 $0.00281
-6.11%
$1.91 million $60,762
Mar 15, 2025 $0.00299
+6.73%
$2.03 million $445,148
Mar 14, 2025 $0.00281
-0.66%
$1.91 million $630,735
Mar 13, 2025 $0.00283
-13.18%
$1.92 million $575,322
Mar 12, 2025 $0.00326
-11.97%
$2.21 million $582,656
Mar 11, 2025 $0.00369
-11.19%
$2.51 million $574,005
Mar 10, 2025 $0.00416
-14.92%
$2.83 million $561,181
Mar 9, 2025 $0.00489
-2.37%
$3.32 million $400,419
Mar 8, 2025 $0.00501
-2.70%
$3.4 million $509,052
Mar 7, 2025 $0.00512
-0.84%
$3.48 million $521,846
Mar 6, 2025 $0.00516
+0.76%
$3.51 million $624,456
Mar 5, 2025 $0.00513
-3.54%
$3.48 million $686,358
Mar 4, 2025 $0.00531
-15.53%
$3.61 million $720,475
Mar 3, 2025 $0.00629
-4.47%
$4.28 million $1.05 million
Mar 2, 2025 $0.00659
+21.81%
$4.48 million $974,239
Mar 1, 2025 $0.00541
-1.41%
$3.67 million $583,218
Feb 28, 2025 $0.00549
-9.29%
$3.73 million $735,726
Feb 27, 2025 $0.00605
+2.74%
$4.11 million $580,498
Feb 26, 2025 $0.00589
-4.82%
$4 million $560,465
Feb 25, 2025 $0.00619
-12.21%
$4.2 million $693,030
Feb 24, 2025 $0.00705
-2.02%
$4.79 million $637,226
Feb 23, 2025 $0.00719
+0.03%
$4.89 million $763,652
Feb 22, 2025 $0.0072
+3.92%
$4.89 million $666,507
Feb 21, 2025 $0.00693
-11.14%
$4.71 million $545,945
Feb 20, 2025 $0.00779
-2.72%
$5.29 million $588,371
Feb 19, 2025 $0.00801
-2.22%
$5.44 million $632,448
Feb 18, 2025 $0.00819
-2.45%
$5.57 million $575,750
Feb 17, 2025 $0.0084
-1.30%
$5.71 million $462,913
Feb 16, 2025 $0.00852
+1.33%
$5.78 million $587,077
Feb 15, 2025 $0.0084
-4.77%
$5.71 million $428,784
Feb 14, 2025 $0.00883
+2.83%
$6 million $337,572
Feb 13, 2025 $0.00859
-1.30%
$5.83 million $542,188
Feb 12, 2025 $0.00865
-9.89%
$5.87 million $510,996
Feb 11, 2025 $0.00959
-1.83%
$6.52 million $554,594
Feb 10, 2025 $0.00977
+6.76%
$6.64 million $739,039
Feb 9, 2025 $0.00915
+3.21%
$6.22 million $594,135
Feb 8, 2025 $0.00886
-8.55%
$1.21 million $581,464
Feb 7, 2025 $0.00969
-6.27%
$1.32 million $708,208
Feb 6, 2025 $0.0103
-5.69%
$1.41 million $617,470