BlockGames Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00359
+65.19%
$2.44 million $453,269
Mar 26, 2025 $0.00216
+20.93%
$1.46 million $353,314
Mar 25, 2025 $0.00179
-4.58%
$1.21 million $161,384
Mar 24, 2025 $0.0019
-1.88%
$1.29 million $131,328
Mar 23, 2025 $0.00194
+2.03%
$1.31 million $282,611
Mar 22, 2025 $0.0019
-3.97%
$1.29 million $171,807
Mar 21, 2025 $0.00198
-10.18%
$1.34 million $120,363
Mar 20, 2025 $0.0022
-3.61%
$1.49 million $389,478
Mar 19, 2025 $0.00228
-10.14%
$1.55 million $205,369
Mar 18, 2025 $0.00254
-9.96%
$1.72 million $499,696
Mar 17, 2025 $0.00281
+0.49%
$1.91 million $495,104
Mar 16, 2025 $0.00281
-6.11%
$1.91 million $60,762
Mar 15, 2025 $0.00299
+6.73%
$2.03 million $445,148
Mar 14, 2025 $0.00281
-0.66%
$1.91 million $630,735
Mar 13, 2025 $0.00283
-13.18%
$1.92 million $575,322
Mar 12, 2025 $0.00326
-11.97%
$2.21 million $582,656
Mar 11, 2025 $0.00369
-11.19%
$2.51 million $574,005
Mar 10, 2025 $0.00416
-14.92%
$2.83 million $561,181
Mar 9, 2025 $0.00489
-2.37%
$3.32 million $400,419
Mar 8, 2025 $0.00501
-2.70%
$3.4 million $509,052
Mar 7, 2025 $0.00512
-0.84%
$3.48 million $521,846
Mar 6, 2025 $0.00516
+0.76%
$3.51 million $624,456
Mar 5, 2025 $0.00513
-3.54%
$3.48 million $686,358
Mar 4, 2025 $0.00531
-15.53%
$3.61 million $720,475
Mar 3, 2025 $0.00629
-4.47%
$4.28 million $1.05 million
Mar 2, 2025 $0.00659
+21.81%
$4.48 million $974,239
Mar 1, 2025 $0.00541
-1.41%
$3.67 million $583,218
Feb 28, 2025 $0.00549
-9.29%
$3.73 million $735,726
Feb 27, 2025 $0.00605
+2.74%
$4.11 million $580,498
Feb 26, 2025 $0.00589
-4.82%
$4 million $560,465
Feb 25, 2025 $0.00619
-12.21%
$4.2 million $693,030
Feb 24, 2025 $0.00705
-2.02%
$4.79 million $637,226
Feb 23, 2025 $0.00719
+0.03%
$4.89 million $763,652
Feb 22, 2025 $0.0072
+3.92%
$4.89 million $666,507
Feb 21, 2025 $0.00693
-11.14%
$4.71 million $545,945
Feb 20, 2025 $0.00779
-2.72%
$5.29 million $588,371
Feb 19, 2025 $0.00801
-2.22%
$5.44 million $632,448
Feb 18, 2025 $0.00819
-2.45%
$5.57 million $575,750
Feb 17, 2025 $0.0084
-1.30%
$5.71 million $462,913
Feb 16, 2025 $0.00852
+1.33%
$5.78 million $587,077
Feb 15, 2025 $0.0084
-4.77%
$5.71 million $428,784
Feb 14, 2025 $0.00883
+2.83%
$6 million $337,572
Feb 13, 2025 $0.00859
-1.30%
$5.83 million $542,188
Feb 12, 2025 $0.00865
-9.89%
$5.87 million $510,996
Feb 11, 2025 $0.00959
-1.83%
$6.52 million $554,594
Feb 10, 2025 $0.00977
+6.76%
$6.64 million $739,039
Feb 9, 2025 $0.00915
+3.21%
$6.22 million $594,135
Feb 8, 2025 $0.00886
-8.55%
$1.21 million $581,464
Feb 7, 2025 $0.00969
-6.27%
$1.32 million $708,208
Feb 6, 2025 $0.0103
-5.69%
$1.41 million $617,470