BlockGames Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00281
-6.11%
$ 1.91 million $ 60,762
Mar 15, 2025 $ 0.00299
+6.73%
$ 2.03 million $ 445,148
Mar 14, 2025 $ 0.00281
-0.66%
$ 1.91 million $ 630,735
Mar 13, 2025 $ 0.00283
-13.18%
$ 1.92 million $ 575,322
Mar 12, 2025 $ 0.00326
-11.97%
$ 2.21 million $ 582,656
Mar 11, 2025 $ 0.00369
-11.19%
$ 2.51 million $ 574,005
Mar 10, 2025 $ 0.00416
-14.92%
$ 2.83 million $ 561,181
Mar 9, 2025 $ 0.00489
-2.37%
$ 3.32 million $ 400,419
Mar 8, 2025 $ 0.00501
-2.70%
$ 3.4 million $ 509,052
Mar 7, 2025 $ 0.00512
-0.84%
$ 3.48 million $ 521,846
Mar 6, 2025 $ 0.00516
+0.76%
$ 3.51 million $ 624,456
Mar 5, 2025 $ 0.00513
-3.54%
$ 3.48 million $ 686,358
Mar 4, 2025 $ 0.00531
-15.53%
$ 3.61 million $ 720,475
Mar 3, 2025 $ 0.00629
-4.47%
$ 4.28 million $ 1.05 million
Mar 2, 2025 $ 0.00659
+21.81%
$ 4.48 million $ 974,239
Mar 1, 2025 $ 0.00541
-1.41%
$ 3.67 million $ 583,218
Feb 28, 2025 $ 0.00549
-9.29%
$ 3.73 million $ 735,726
Feb 27, 2025 $ 0.00605
+2.74%
$ 4.11 million $ 580,498
Feb 26, 2025 $ 0.00589
-4.82%
$ 4 million $ 560,465
Feb 25, 2025 $ 0.00619
-12.21%
$ 4.2 million $ 693,030
Feb 24, 2025 $ 0.00705
-2.02%
$ 4.79 million $ 637,226
Feb 23, 2025 $ 0.00719
+0.03%
$ 4.89 million $ 763,652
Feb 22, 2025 $ 0.0072
+3.92%
$ 4.89 million $ 666,507
Feb 21, 2025 $ 0.00693
-11.14%
$ 4.71 million $ 545,945
Feb 20, 2025 $ 0.00779
-2.72%
$ 5.29 million $ 588,371
Feb 19, 2025 $ 0.00801
-2.22%
$ 5.44 million $ 632,448
Feb 18, 2025 $ 0.00819
-2.45%
$ 5.57 million $ 575,750
Feb 17, 2025 $ 0.0084
-1.30%
$ 5.71 million $ 462,913
Feb 16, 2025 $ 0.00852
+1.33%
$ 5.78 million $ 587,077
Feb 15, 2025 $ 0.0084
-4.77%
$ 5.71 million $ 428,784
Feb 14, 2025 $ 0.00883
+2.83%
$ 6 million $ 337,572
Feb 13, 2025 $ 0.00859
-1.30%
$ 5.83 million $ 542,188
Feb 12, 2025 $ 0.00865
-9.89%
$ 5.87 million $ 510,996
Feb 11, 2025 $ 0.00959
-1.83%
$ 6.52 million $ 554,594
Feb 10, 2025 $ 0.00977
+6.76%
$ 6.64 million $ 739,039
Feb 9, 2025 $ 0.00915
+3.21%
$ 6.22 million $ 594,135
Feb 8, 2025 $ 0.00886
-8.55%
$ 1.21 million $ 581,464
Feb 7, 2025 $ 0.00969
-6.27%
$ 1.32 million $ 708,208
Feb 6, 2025 $ 0.0103
-5.69%
$ 1.41 million $ 617,470
Feb 5, 2025 $ 0.011
-0.70%
$ 1.49 million $ 572,041
Feb 4, 2025 $ 0.011
-5.11%
$ 1.5 million $ 596,446
Feb 3, 2025 $ 0.0116
-9.44%
$ 1.58 million $ 707,331
Feb 2, 2025 $ 0.0129
-4.92%
$ 1.75 million $ 810,231
Feb 1, 2025 $ 0.0135
-5.47%
$ 1.84 million $ 699,712
Jan 31, 2025 $ 0.0143
-0.02%
$ 1.94 million $ 712,584
Jan 30, 2025 $ 0.0143
+4.10%
$ 1.94 million $ 505,411
Jan 29, 2025 $ 0.0137
+0.48%
$ 1.87 million $ 438,268
Jan 28, 2025 $ 0.0137
-2.64%
$ 1.86 million $ 549,177
Jan 27, 2025 $ 0.0141
-3.86%
$ 1.92 million $ 333,229
Jan 26, 2025 $ 0.0146
-1.31%
$ 1.98 million $ 629,134