BlockGames Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00235
-2.72%
$1.59 million $44,600
May 15, 2025 $0.0024
-5.46%
$1.63 million $41,964
May 14, 2025 $0.00253
+7.35%
$1.72 million $45,560
May 13, 2025 $0.00235
-10.96%
$1.6 million $40,809
May 12, 2025 $0.00264
-5.54%
$1.8 million $296,116
May 11, 2025 $0.0028
-15.90%
$1.9 million $353,900
May 10, 2025 $0.00333
+44.71%
$2.26 million $391,830
May 9, 2025 $0.0023
+9.82%
$1.56 million $196,383
May 8, 2025 $0.00209
-5.00%
$1.42 million $402,054
May 7, 2025 $0.0022
+4.94%
$1.5 million $187,950
May 6, 2025 $0.0021
+11.25%
$1.43 million $107,067
May 5, 2025 $0.0019
-9.73%
$1.29 million $33,524
May 4, 2025 $0.0021
+0.00%
$1.43 million $171,888
May 3, 2025 $0.0021
-9.39%
$1.43 million $384,228
May 2, 2025 $0.00232
+15.93%
$1.58 million $31,614
May 1, 2025 $0.00226
+7.84%
$1.54 million $33,194
Apr 30, 2025 $0.0021
-5.82%
$1.43 million $68,649
Apr 29, 2025 $0.00221
-4.03%
$1.5 million $144,111
Apr 28, 2025 $0.0023
-0.69%
$1.56 million $79,288
Apr 27, 2025 $0.00216
-0.72%
$1.47 million $32,515
Apr 26, 2025 $0.00218
-11.26%
$1.48 million $31,886
Apr 25, 2025 $0.00246
+6.86%
$1.67 million $36,134
Apr 24, 2025 $0.0023
-0.03%
$1.56 million $150,837
Apr 23, 2025 $0.0023
+7.93%
$1.56 million $133,643
Apr 22, 2025 $0.00214
-12.88%
$1.45 million $51,069
Apr 21, 2025 $0.00218
-12.58%
$1.48 million $29,489
Apr 20, 2025 $0.0025
+7.72%
$1.7 million $26,604
Apr 19, 2025 $0.00238
+5.95%
$1.61 million $7,198
Apr 18, 2025 $0.00224
-6.61%
$1.52 million $45,419
Apr 17, 2025 $0.0024
-4.48%
$1.63 million $183,436
Apr 16, 2025 $0.00251
-7.24%
$1.71 million $229,772
Apr 15, 2025 $0.00271
+0.76%
$1.84 million $245,060
Apr 14, 2025 $0.00269
-5.76%
$1.83 million $117,370
Apr 13, 2025 $0.00285
+1.48%
$1.94 million $140,554
Apr 12, 2025 $0.00281
+12.45%
$1.91 million $14,715
Apr 11, 2025 $0.0025
-16.14%
$1.7 million $104,713
Apr 10, 2025 $0.00298
-6.26%
$2.03 million $155,491
Apr 9, 2025 $0.00317
-3.11%
$2.15 million $148,948
Apr 8, 2025 $0.00327
-21.25%
$2.22 million $499,860
Apr 7, 2025 $0.00413
+98.39%
$2.81 million $606,096
Apr 6, 2025 $0.00208
-0.04%
$1.41 million $206,455
Apr 5, 2025 $0.00208
+9.66%
$1.42 million $217,186
Apr 4, 2025 $0.0019
-8.28%
$1.29 million $383,129
Apr 3, 2025 $0.00207
-0.01%
$1.41 million $38,270
Apr 2, 2025 $0.00207
-1.28%
$1.41 million $232,281
Apr 1, 2025 $0.0021
-19.53%
$1.43 million $145,560
Mar 31, 2025 $0.00261
-25.05%
$1.77 million $258,737
Mar 30, 2025 $0.00348
+15.35%
$2.36 million $441,974
Mar 29, 2025 $0.00299
+24.23%
$2.03 million $252,933
Mar 28, 2025 $0.0024
-33.01%
$1.63 million $408,387