Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00235
-2.72%
$1.59 million $44,600
May 15, 2025 $0.0024
-5.46%
$1.63 million $41,964
May 14, 2025 $0.00253
+7.35%
$1.72 million $45,560
May 13, 2025 $0.00235
-10.96%
$1.6 million $40,809
May 12, 2025 $0.00264
-5.54%
$1.8 million $296,116
May 11, 2025 $0.0028
-15.90%
$1.9 million $353,900
May 10, 2025 $0.00333
+44.71%
$2.26 million $391,830
May 9, 2025 $0.0023
+9.82%
$1.56 million $196,383
May 8, 2025 $0.00209
-5.00%
$1.42 million $402,054
May 7, 2025 $0.0022
+4.94%
$1.5 million $187,950
May 6, 2025 $0.0021
+11.25%
$1.43 million $107,067
May 5, 2025 $0.0019
-9.73%
$1.29 million $33,524
May 4, 2025 $0.0021
+0.00%
$1.43 million $171,888
May 3, 2025 $0.0021
-9.39%
$1.43 million $384,228
May 2, 2025 $0.00232
+15.93%
$1.58 million $31,614
May 1, 2025 $0.00226
+7.84%
$1.54 million $33,194
Apr 30, 2025 $0.0021
-5.82%
$1.43 million $68,649
Apr 29, 2025 $0.00221
-4.03%
$1.5 million $144,111
Apr 28, 2025 $0.0023
-0.69%
$1.56 million $79,288
Apr 27, 2025 $0.00216
-0.72%
$1.47 million $32,515
Apr 26, 2025 $0.00218
-11.26%
$1.48 million $31,886
Apr 25, 2025 $0.00246
+6.86%
$1.67 million $36,134
Apr 24, 2025 $0.0023
-0.03%
$1.56 million $150,837
Apr 23, 2025 $0.0023
+7.93%
$1.56 million $133,643
Apr 22, 2025 $0.00214
-12.88%
$1.45 million $51,069
Apr 21, 2025 $0.00218
-12.58%
$1.48 million $29,489
Apr 20, 2025 $0.0025
+7.72%
$1.7 million $26,604
Apr 19, 2025 $0.00238
+5.95%
$1.61 million $7,198
Apr 18, 2025 $0.00224
-6.61%
$1.52 million $45,419
Apr 17, 2025 $0.0024
-4.48%
$1.63 million $183,436
Apr 16, 2025 $0.00251
-7.24%
$1.71 million $229,772
Apr 15, 2025 $0.00271
+0.76%
$1.84 million $245,060
Apr 14, 2025 $0.00269
-5.76%
$1.83 million $117,370
Apr 13, 2025 $0.00285
+1.48%
$1.94 million $140,554
Apr 12, 2025 $0.00281
+12.45%
$1.91 million $14,715
Apr 11, 2025 $0.0025
-16.14%
$1.7 million $104,713
Apr 10, 2025 $0.00298
-6.26%
$2.03 million $155,491
Apr 9, 2025 $0.00317
-3.11%
$2.15 million $148,948
Apr 8, 2025 $0.00327
-21.25%
$2.22 million $499,860
Apr 7, 2025 $0.00413
+98.39%
$2.81 million $606,096
Apr 6, 2025 $0.00208
-0.04%
$1.41 million $206,455
Apr 5, 2025 $0.00208
+9.66%
$1.42 million $217,186
Apr 4, 2025 $0.0019
-8.28%
$1.29 million $383,129
Apr 3, 2025 $0.00207
-0.01%
$1.41 million $38,270
Apr 2, 2025 $0.00207
-1.28%
$1.41 million $232,281
Apr 1, 2025 $0.0021
-19.53%
$1.43 million $145,560
Mar 31, 2025 $0.00261
-25.05%
$1.77 million $258,737
Mar 30, 2025 $0.00348
+15.35%
$2.36 million $441,974
Mar 29, 2025 $0.00299
+24.23%
$2.03 million $252,933
Mar 28, 2025 $0.0024
-33.01%
$1.63 million $408,387