Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockGames Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0249
+1.13%
$3.38 million $747,122
Dec 16, 2024 $0.0248
+1.87%
$3.37 million $681,353
Dec 15, 2024 $0.0243
-3.75%
$3.31 million $817,874
Dec 14, 2024 $0.0253
-9.35%
$3.44 million $734,492
Dec 13, 2024 $0.0279
+12.53%
$3.79 million $968,574
Dec 12, 2024 $0.0248
-0.28%
$3.37 million $675,636
Dec 11, 2024 $0.0248
+5.55%
$3.38 million $637,222
Dec 10, 2024 $0.0235
-11.08%
$3.2 million $678,391
Dec 9, 2024 $0.0265
-5.80%
$3.6 million $747,656
Dec 8, 2024 $0.0281
+1.85%
$3.82 million $805,035
Dec 7, 2024 $0.0275
-3.35%
$3.74 million $734,330
Dec 6, 2024 $0.0285
+8.44%
$3.88 million $764,349
Dec 5, 2024 $0.0263
+1.08%
$3.58 million $795,132
Dec 4, 2024 $0.026
+0.56%
$3.54 million $855,637
Dec 3, 2024 $0.0259
-8.39%
$3.52 million $853,531
Dec 2, 2024 $0.0284
-5.24%
$3.86 million $697,151
Dec 1, 2024 $0.03
+0.99%
$4.06 million $646,542
Nov 30, 2024 $0.0295
-0.02%
$4.01 million $714,355
Nov 29, 2024 $0.0295
+16.34%
$4.01 million $930,451
Nov 28, 2024 $0.0255
-2.55%
$3.47 million $703,661
Nov 27, 2024 $0.0262
+6.66%
$3.56 million $694,301
Nov 26, 2024 $0.0245
-3.17%
$3.34 million $700,891
Nov 25, 2024 $0.0251
+5.92%
$3.42 million $622,617
Nov 24, 2024 $0.0237
+3.07%
$3.23 million $614,121
Nov 23, 2024 $0.023
-1.48%
$3.13 million $691,466
Nov 22, 2024 $0.0234
-9.29%
$3.18 million $718,153
Nov 21, 2024 $0.0257
+2.19%
$3.5 million $709,528
Nov 20, 2024 $0.0252
+9.23%
$3.42 million $620,376
Nov 19, 2024 $0.023
-0.65%
$3.13 million $714,673
Nov 18, 2024 $0.0232
+3.10%
$3.15 million $712,537
Nov 17, 2024 $0.0225
-1.24%
$3.06 million $627,811
Nov 16, 2024 $0.0228
+16.50%
$3.1 million $827,989
Nov 15, 2024 $0.0195
+2.67%
$2.66 million $655,327
Nov 14, 2024 $0.019
-4.28%
$2.59 million $644,576
Nov 13, 2024 $0.0199
-9.71%
$2.7 million $731,860
Nov 12, 2024 $0.022
-10.18%
$3 million $782,605
Nov 11, 2024 $0.0245
+10.74%
$3.33 million $1.09 million
Nov 10, 2024 $0.0221
+18.77%
$3.01 million $875,368
Nov 9, 2024 $0.0186
+6.56%
$2.54 million $529,227
Nov 8, 2024 $0.0175
-2.29%
$2.38 million $613,563
Nov 7, 2024 $0.018
+4.95%
$2.45 million $637,374
Nov 6, 2024 $0.0171
-11.56%
$2.33 million $627,216
Nov 5, 2024 $0.0194
-0.55%
$2.64 million $555,707
Nov 4, 2024 $0.0195
+2.43%
$2.65 million $498,409
Nov 3, 2024 $0.019
-1.34%
$2.59 million $632,524
Nov 2, 2024 $0.0193
-2.16%
$2.62 million $510,231
Nov 1, 2024 $0.0197
-1.35%
$2.68 million $523,815
Oct 31, 2024 $0.0201
-3.34%
$2.73 million $563,891
Oct 30, 2024 $0.0209
+0.35%
$2.84 million $556,920
Oct 29, 2024 $0.0207
-4.47%
$2.82 million $654,792