BlockGames Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0256
-1.93%
$ 3.48 million $ 851,539
Oct 17, 2024 $ 0.0261
-16.45%
$ 3.55 million $ 1.19 million
Oct 16, 2024 $ 0.0312
-25.90%
$ 4.25 million $ 1.71 million
Oct 15, 2024 $ 0.0424
-1.24%
$ 5.76 million $ 708,402
Oct 14, 2024 $ 0.0429
-1.21%
$ 5.83 million $ 673,152
Oct 13, 2024 $ 0.0433
+4.12%
$ 5.89 million $ 521,297
Oct 12, 2024 $ 0.0416
-0.48%
$ 5.66 million $ 627,200
Oct 11, 2024 $ 0.0418
-0.26%
$ 5.68 million $ 896,843
Oct 10, 2024 $ 0.042
-3.19%
$ 5.71 million $ 1.26 million
Oct 9, 2024 $ 0.0433
-12.11%
$ 5.89 million $ 1.85 million
Oct 8, 2024 $ 0.0492
+8.74%
$ 6.69 million $ 1.58 million
Oct 7, 2024 $ 0.0454
+3.74%
$ 6.18 million $ 701,942
Oct 6, 2024 $ 0.0438
-1.35%
$ 5.95 million $ 687,175
Oct 5, 2024 $ 0.0444
-4.77%
$ 6.04 million $ 673,774
Oct 4, 2024 $ 0.0466
+8.06%
$ 6.34 million $ 737,913
Oct 3, 2024 $ 0.0431
-5.87%
$ 5.87 million $ 703,845
Oct 2, 2024 $ 0.0458
-0.29%
$ 6.23 million $ 731,271
Oct 1, 2024 $ 0.046
-6.09%
$ 6.25 million $ 792,242
Sep 30, 2024 $ 0.0489
-2.24%
$ 6.65 million $ 749,274
Sep 29, 2024 $ 0.0501
-0.31%
$ 6.81 million $ 718,213
Sep 28, 2024 $ 0.0502
-5.80%
$ 6.83 million $ 746,667
Sep 27, 2024 $ 0.0533
+0.50%
$ 7.25 million $ 822,889
Sep 26, 2024 $ 0.0529
+4.96%
$ 7.2 million $ 802,713
Sep 25, 2024 $ 0.0504
+0.68%
$ 6.85 million $ 765,645
Sep 24, 2024 $ 0.0501
-0.05%
$ 6.81 million $ 670,239
Sep 23, 2024 $ 0.0502
+1.48%
$ 6.82 million $ 751,208
Sep 22, 2024 $ 0.0495
-2.48%
$ 6.72 million $ 754,462
Sep 21, 2024 $ 0.0507
-0.35%
$ 6.89 million $ 763,248
Sep 20, 2024 $ 0.0509
-3.02%
$ 6.92 million $ 756,710
Sep 19, 2024 $ 0.0525
+2.16%
$ 7.13 million $ 756,400
Sep 18, 2024 $ 0.0513
+5.79%
$ 6.97 million $ 770,785
Sep 17, 2024 $ 0.0485
-0.30%
$ 6.59 million $ 724,108
Sep 16, 2024 $ 0.0486
-3.88%
$ 6.61 million $ 766,154
Sep 15, 2024 $ 0.0506
-0.79%
$ 6.88 million $ 682,680
Sep 14, 2024 $ 0.051
-0.75%
$ 6.93 million $ 786,079
Sep 13, 2024 $ 0.0514
+0.24%
$ 6.99 million $ 863,034
Sep 12, 2024 $ 0.0512
+2.89%
$ 6.96 million $ 786,999
Sep 11, 2024 $ 0.05
-4.95%
$ 6.79 million $ 1.03 million
Sep 10, 2024 $ 0.0522
+0.79%
$ 7.09 million $ 1.01 million
Sep 9, 2024 $ 0.0517
-0.89%
$ 7.04 million $ 962,700
Sep 8, 2024 $ 0.0522
+3.54%
$ 7.1 million $ 697,102
Sep 7, 2024 $ 0.0504
+0.60%
$ 6.86 million $ 945,832
Sep 6, 2024 $ 0.0501
-8.21%
$ 6.82 million $ 931,714
Sep 5, 2024 $ 0.0546
+0.17%
$ 7.42 million $ 1.07 million
Sep 4, 2024 $ 0.0545
-4.01%
$ 7.41 million $ 1.14 million
Sep 3, 2024 $ 0.0568
+4.00%
$ 7.72 million $ 2.3 million
Sep 2, 2024 $ 0.0546
+2.44%
$ 7.42 million $ 768,263
Sep 1, 2024 $ 0.0533
+0.32%
$ 7.25 million $ 1.2 million
Aug 31, 2024 $ 0.0531
-5.83%
$ 7.22 million $ 2.03 million
Aug 30, 2024 $ 0.0566
-1.44%
$ 7.7 million $ 1.35 million