Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockGames Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0217
+1.67%
$2.95 million $697,744
Oct 27, 2024 $0.0214
+2.43%
$2.91 million $713,314
Oct 26, 2024 $0.0209
-8.21%
$2.84 million $685,297
Oct 25, 2024 $0.0228
-3.64%
$3.1 million $636,712
Oct 24, 2024 $0.0235
+0.60%
$3.2 million $698,104
Oct 23, 2024 $0.0233
-7.79%
$3.17 million $715,484
Oct 22, 2024 $0.0253
-6.93%
$3.44 million $676,636
Oct 21, 2024 $0.0272
-0.50%
$3.69 million $715,799
Oct 20, 2024 $0.0273
-0.62%
$3.71 million $785,782
Oct 19, 2024 $0.0275
+7.24%
$3.73 million $907,491
Oct 18, 2024 $0.0256
-1.93%
$3.48 million $851,539
Oct 17, 2024 $0.0261
-16.45%
$3.55 million $1.19 million
Oct 16, 2024 $0.0312
-25.90%
$4.25 million $1.71 million
Oct 15, 2024 $0.0424
-1.24%
$5.76 million $708,402
Oct 14, 2024 $0.0429
-1.21%
$5.83 million $673,152
Oct 13, 2024 $0.0433
+4.12%
$5.89 million $521,297
Oct 12, 2024 $0.0416
-0.48%
$5.66 million $627,200
Oct 11, 2024 $0.0418
-0.26%
$5.68 million $896,843
Oct 10, 2024 $0.042
-3.19%
$5.71 million $1.26 million
Oct 9, 2024 $0.0433
-12.11%
$5.89 million $1.85 million
Oct 8, 2024 $0.0492
+8.74%
$6.69 million $1.58 million
Oct 7, 2024 $0.0454
+3.74%
$6.18 million $701,942
Oct 6, 2024 $0.0438
-1.35%
$5.95 million $687,175
Oct 5, 2024 $0.0444
-4.77%
$6.04 million $673,774
Oct 4, 2024 $0.0466
+8.06%
$6.34 million $737,913
Oct 3, 2024 $0.0431
-5.87%
$5.87 million $703,845
Oct 2, 2024 $0.0458
-0.29%
$6.23 million $731,271
Oct 1, 2024 $0.046
-6.09%
$6.25 million $792,242
Sep 30, 2024 $0.0489
-2.24%
$6.65 million $749,274
Sep 29, 2024 $0.0501
-0.31%
$6.81 million $718,213
Sep 28, 2024 $0.0502
-5.80%
$6.83 million $746,667
Sep 27, 2024 $0.0533
+0.50%
$7.25 million $822,889
Sep 26, 2024 $0.0529
+4.96%
$7.2 million $802,713
Sep 25, 2024 $0.0504
+0.68%
$6.85 million $765,645
Sep 24, 2024 $0.0501
-0.05%
$6.81 million $670,239
Sep 23, 2024 $0.0502
+1.48%
$6.82 million $751,208
Sep 22, 2024 $0.0495
-2.48%
$6.72 million $754,462
Sep 21, 2024 $0.0507
-0.35%
$6.89 million $763,248
Sep 20, 2024 $0.0509
-3.02%
$6.92 million $756,710
Sep 19, 2024 $0.0525
+2.16%
$7.13 million $756,400
Sep 18, 2024 $0.0513
+5.79%
$6.97 million $770,785
Sep 17, 2024 $0.0485
-0.30%
$6.59 million $724,108
Sep 16, 2024 $0.0486
-3.88%
$6.61 million $766,154
Sep 15, 2024 $0.0506
-0.79%
$6.88 million $682,680
Sep 14, 2024 $0.051
-0.75%
$6.93 million $786,079
Sep 13, 2024 $0.0514
+0.24%
$6.99 million $863,034
Sep 12, 2024 $0.0512
+2.89%
$6.96 million $786,999
Sep 11, 2024 $0.05
-4.95%
$6.79 million $1.03 million
Sep 10, 2024 $0.0522
+0.79%
$7.09 million $1.01 million
Sep 9, 2024 $0.0517
-0.89%
$7.04 million $962,700