BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.00393
+0.28%
$2.67 million $344,521
Jun 10, 11 AM $0.00392
-3.04%
$2.66 million $342,926
Jun 10, 10 AM $0.00404
-0.37%
$2.74 million $341,288
Jun 10, 9 AM $0.00405
+1.48%
$2.75 million $342,007
Jun 10, 8 AM $0.00399
+0.13%
$2.71 million $341,130
Jun 10, 7 AM $0.00398
-0.08%
$2.71 million $332,838
Jun 10, 6 AM $0.00398
-0.50%
$2.7 million $328,639
Jun 10, 5 AM $0.004
-3.56%
$2.72 million $329,341
Jun 10, 4 AM $0.00406
-0.10%
$2.76 million $327,562
Jun 10, 3 AM $0.0042
+4.81%
$2.85 million $327,032
Jun 10, 2 AM $0.00401
+0.05%
$2.72 million $326,834
Jun 10, 1 AM $0.00401
-0.15%
$2.72 million $324,330
Jun 10, 12 AM $0.00401
+0.00%
$2.72 million $325,468
Jun 9, 11 PM $0.00401
+0.75%
$2.72 million $326,370
Jun 9, 10 PM $0.00398
+0.38%
$2.7 million $326,500
Jun 9, 9 PM $0.00398
-3.28%
$2.7 million $322,996
Jun 9, 8 PM $0.0041
-0.36%
$2.79 million $326,299
Jun 9, 7 PM $0.00411
-0.10%
$2.79 million $324,983
Jun 9, 6 PM $0.00412
+0.91%
$2.8 million $329,480
Jun 9, 5 PM $0.00408
+0.52%
$2.77 million $325,772
Jun 9, 4 PM $0.00407
-0.68%
$2.77 million $325,379
Jun 9, 3 PM $0.0041
-0.22%
$2.79 million $327,404
Jun 9, 2 PM $0.00411
+4.63%
$2.79 million $329,644
Jun 9, 1 PM $0.00391
-0.36%
$2.66 million $336,056
Jun 9, 12 PM $0.00393
+0.00%
$2.67 million $331,635
Jun 9, 11 AM $0.00393
-1.08%
$2.67 million $335,657
Jun 9, 10 AM $0.00397
-0.28%
$2.7 million $337,110
Jun 9, 9 AM $0.00398
+0.38%
$2.71 million $333,208
Jun 9, 8 AM $0.00398
+0.45%
$2.71 million $321,958
Jun 9, 7 AM $0.00397
-3.55%
$2.7 million $313,290
Jun 9, 6 AM $0.00411
-0.22%
$2.79 million $304,506
Jun 9, 5 AM $0.00412
+0.29%
$2.8 million $291,122
Jun 9, 4 AM $0.00411
-0.29%
$2.79 million $278,540
Jun 9, 3 AM $0.00411
-0.17%
$2.79 million $264,368
Jun 9, 2 AM $0.00412
+0.02%
$2.8 million $250,604
Jun 9, 1 AM $0.00413
-0.10%
$2.81 million $239,712
Jun 9, 12 AM $0.00413
+0.02%
$2.8 million $226,061
Jun 8, 11 PM $0.00412
+0.22%
$2.8 million $207,962
Jun 8, 10 PM $0.00413
+0.49%
$2.8 million $193,005
Jun 8, 9 PM $0.00411
+1.31%
$2.79 million $178,875
Jun 8, 8 PM $0.00404
-0.30%
$2.75 million $164,038
Jun 8, 7 PM $0.00427
+2.06%
$2.9 million $149,006
Jun 8, 6 PM $0.00418
+0.60%
$2.84 million $139,523
Jun 8, 5 PM $0.00417
+0.00%
$2.83 million $126,597
Jun 8, 4 PM $0.00415
-1.61%
$2.82 million $114,088
Jun 8, 3 PM $0.00424
+3.42%
$2.88 million $99,452
Jun 8, 2 PM $0.00403
+2.60%
$2.74 million $82,679
Jun 8, 1 PM $0.00393
+0.31%
$2.67 million $65,217
Jun 8, 12 PM $0.00393
+0.36%
$2.67 million $52,239
Jun 8, 11 AM $0.00393
+0.31%
$2.67 million $36,950