BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00398
-3.28%
$ 2.7 million $ 322,996
Jun 9, 8 PM $ 0.0041
-0.36%
$ 2.79 million $ 326,299
Jun 9, 7 PM $ 0.00411
-0.10%
$ 2.79 million $ 324,983
Jun 9, 6 PM $ 0.00412
+0.91%
$ 2.8 million $ 329,480
Jun 9, 5 PM $ 0.00408
+0.52%
$ 2.77 million $ 325,772
Jun 9, 4 PM $ 0.00407
-0.68%
$ 2.77 million $ 325,379
Jun 9, 3 PM $ 0.0041
-0.22%
$ 2.79 million $ 327,404
Jun 9, 2 PM $ 0.00411
+4.63%
$ 2.79 million $ 329,644
Jun 9, 1 PM $ 0.00391
-0.36%
$ 2.66 million $ 336,056
Jun 9, 12 PM $ 0.00393
+0.00%
$ 2.67 million $ 331,635
Jun 9, 11 AM $ 0.00393
-1.08%
$ 2.67 million $ 335,657
Jun 9, 10 AM $ 0.00397
-0.28%
$ 2.7 million $ 337,110
Jun 9, 9 AM $ 0.00398
+0.38%
$ 2.71 million $ 333,208
Jun 9, 8 AM $ 0.00398
+0.45%
$ 2.71 million $ 321,958
Jun 9, 7 AM $ 0.00397
-3.55%
$ 2.7 million $ 313,290
Jun 9, 6 AM $ 0.00411
-0.22%
$ 2.79 million $ 304,506
Jun 9, 5 AM $ 0.00412
+0.29%
$ 2.8 million $ 291,122
Jun 9, 4 AM $ 0.00411
-0.29%
$ 2.79 million $ 278,540
Jun 9, 3 AM $ 0.00411
-0.17%
$ 2.79 million $ 264,368
Jun 9, 2 AM $ 0.00412
+0.02%
$ 2.8 million $ 250,604
Jun 9, 1 AM $ 0.00413
-0.10%
$ 2.81 million $ 239,712
Jun 9, 12 AM $ 0.00413
+0.02%
$ 2.8 million $ 226,061
Jun 8, 11 PM $ 0.00412
+0.22%
$ 2.8 million $ 207,962
Jun 8, 10 PM $ 0.00413
+0.49%
$ 2.8 million $ 193,005
Jun 8, 9 PM $ 0.00411
+1.31%
$ 2.79 million $ 178,875
Jun 8, 8 PM $ 0.00404
-0.30%
$ 2.75 million $ 164,038
Jun 8, 7 PM $ 0.00427
+2.06%
$ 2.9 million $ 149,006
Jun 8, 6 PM $ 0.00418
+0.60%
$ 2.84 million $ 139,523
Jun 8, 5 PM $ 0.00417
+0.00%
$ 2.83 million $ 126,597
Jun 8, 4 PM $ 0.00415
-1.61%
$ 2.82 million $ 114,088
Jun 8, 3 PM $ 0.00424
+3.42%
$ 2.88 million $ 99,452
Jun 8, 2 PM $ 0.00403
+2.60%
$ 2.74 million $ 82,679
Jun 8, 1 PM $ 0.00393
+0.31%
$ 2.67 million $ 65,217
Jun 8, 12 PM $ 0.00393
+0.36%
$ 2.67 million $ 52,239
Jun 8, 11 AM $ 0.00393
+0.31%
$ 2.67 million $ 36,950
Jun 8, 10 AM $ 0.00399
+6.34%
$ 2.71 million $ 22,383
Jun 8, 9 AM $ 0.00366
-0.14%
$ 2.48 million $ 11,502
Jun 8, 8 AM $ 0.00378
-1.12%
$ 2.57 million $ 11,530
Jun 8, 7 AM $ 0.00384
+0.18%
$ 2.61 million $ 11,565
Jun 8, 6 AM $ 0.00383
+0.13%
$ 2.6 million $ 11,437
Jun 8, 5 AM $ 0.00383
+0.08%
$ 2.6 million $ 11,686
Jun 8, 4 AM $ 0.00383
+0.13%
$ 2.6 million $ 11,816
Jun 8, 3 AM $ 0.00383
-0.03%
$ 2.6 million $ 11,969
Jun 8, 2 AM $ 0.00383
-0.05%
$ 2.6 million $ 12,336
Jun 8, 1 AM $ 0.00383
+0.03%
$ 2.6 million $ 12,300
Jun 8, 12 AM $ 0.00384
+0.10%
$ 2.61 million $ 12,428
Jun 7, 11 PM $ 0.00383
-0.05%
$ 2.6 million $ 12,478
Jun 7, 10 PM $ 0.00383
+0.13%
$ 2.6 million $ 12,539
Jun 7, 9 PM $ 0.00383
-0.10%
$ 2.6 million $ 12,466
Jun 7, 8 PM $ 0.00383
+0.05%
$ 2.6 million $ 12,548