BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000649
-7.75%
$416,559 $219,745
Jul 21 $0.000644
-2.45%
$477,667 $218,342
Jul 14 $0.000673
-4.70%
$449,808 $324,865
Jul 7 $0.000688
-10.94%
$479,603 $112,532
Jun 30 $0.442
+62.77K%
$524,433 $1.03 million
Jun 23 $0.000704
-99.91%
$477,085 $5.18 million
Jun 16 $0.762
-25.23%
$504.26 million $8 million
Jun 9 $0.951
+53.97K%
$692.5 million $3.84 million
Jun 2 $0.00176
-27.32%
$1.19 million $704,381
May 26 $0.00242
-2.08%
$1.65 million $742,153
May 19 $0.00246
-1.56%
$1.68 million $326,866
May 12 $0.00267
-4.44%
$1.7 million $577,411
May 5 $0.00333
+57.70%
$1.9 million $1.32 million
Apr 28 $0.0021
-9.32%
$1.43 million $741,085
Apr 21 $0.00216
-13.63%
$1.47 million $465,573
Apr 14 $0.00238
-16.70%
$1.7 million $828,256
Apr 7 $0.00281
+34.98%
$1.94 million $1.53 million
Mar 31 $0.00208
-40.13%
$1.41 million $1.28 million
Mar 24 $0.00299
+54.38%
$2.36 million $1.76 million
Mar 17 $0.0019
-32.21%
$1.31 million $1.88 million
Mar 10 $0.00299
-38.78%
$1.91 million $3.37 million
Mar 3 $0.00501
-23.93%
$3.32 million $4.11 million
Feb 24 $0.00659
-8.43%
$4.48 million $4.76 million
Feb 17 $0.0072
-15.47%
$4.89 million $3.47 million
Feb 10 $0.0084
-8.19%
$5.78 million $3.11 million
Feb 3 $0.00886
-31.03%
$6.22 million $3.78 million
Jan 27 $0.0129
-12.46%
$1.75 million $4.05 million
Jan 20 $0.0148
-13.76%
$1.98 million $3.59 million
Jan 13 $0.0181
+5.28%
$2.27 million $4.21 million
Jan 6 $0.0183
-20.63%
$2.33 million $3.92 million
Dec 30 $0.0221
+1.18%
$3.14 million $4.01 million
Dec 23 $0.0252
+12.62%
$2.96 million $4.87 million
Dec 16 $0.0259
+6.62%
$3.04 million $4.61 million
Dec 9 $0.0253
-10.05%
$3.31 million $4.44 million
Dec 2 $0.0275
-8.33%
$3.82 million $4.7 million
Nov 25 $0.03
+26.33%
$4.06 million $5.01 million
Nov 18 $0.023
+2.31%
$3.23 million $4.17 million
Nov 11 $0.0228
+2.81%
$3.06 million $4.73 million
Nov 4 $0.0186
-2.02%
$3.01 million $3.46 million
Oct 28 $0.019
-10.84%
$2.59 million $4.14 million
Oct 21 $0.0209
-23.36%
$2.91 million $4.13 million
Oct 14 $0.0273
-37.15%
$3.71 million $6.83 million
Oct 7 $0.0416
-5.02%
$5.89 million $6.92 million
Sep 30 $0.0444
-11.33%
$5.95 million $4.39 million
Sep 23 $0.0502
+1.56%
$6.81 million $4.56 million
Sep 16 $0.0507
+0.22%
$6.72 million $4.54 million
Sep 9 $0.051
-2.36%
$6.88 million $5.43 million
Sep 2 $0.0504
-5.40%
$7.1 million $7.15 million
Aug 26 $0.0533
-9.09%
$7.25 million $9 million
Aug 19 $0.0637
+20.19%
$7.94 million $8.05 million