BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0021
-9.32%
$ 1.43 million $ 741,085
Apr 21 $ 0.00216
-13.63%
$ 1.47 million $ 465,573
Apr 14 $ 0.00238
-16.70%
$ 1.7 million $ 828,256
Apr 7 $ 0.00281
+34.98%
$ 1.94 million $ 1.53 million
Mar 31 $ 0.00208
-40.13%
$ 1.41 million $ 1.28 million
Mar 24 $ 0.00299
+54.38%
$ 2.36 million $ 1.76 million
Mar 17 $ 0.0019
-32.21%
$ 1.31 million $ 1.88 million
Mar 10 $ 0.00299
-38.78%
$ 1.91 million $ 3.37 million
Mar 3 $ 0.00501
-23.93%
$ 3.32 million $ 4.11 million
Feb 24 $ 0.00659
-8.43%
$ 4.48 million $ 4.76 million
Feb 17 $ 0.0072
-15.47%
$ 4.89 million $ 3.47 million
Feb 10 $ 0.0084
-8.19%
$ 5.78 million $ 3.11 million
Feb 3 $ 0.00886
-31.03%
$ 6.22 million $ 3.78 million
Jan 27 $ 0.0129
-12.46%
$ 1.75 million $ 4.05 million
Jan 20 $ 0.0148
-13.76%
$ 1.98 million $ 3.59 million
Jan 13 $ 0.0181
+5.28%
$ 2.27 million $ 4.21 million
Jan 6 $ 0.0183
-20.63%
$ 2.33 million $ 3.92 million
Dec 30 $ 0.0221
+1.18%
$ 3.14 million $ 4.01 million
Dec 23 $ 0.0252
+12.62%
$ 2.96 million $ 4.87 million
Dec 16 $ 0.0259
+6.62%
$ 3.04 million $ 4.61 million
Dec 9 $ 0.0253
-10.05%
$ 3.31 million $ 4.44 million
Dec 2 $ 0.0275
-8.33%
$ 3.82 million $ 4.7 million
Nov 25 $ 0.03
+26.33%
$ 4.06 million $ 5.01 million
Nov 18 $ 0.023
+2.31%
$ 3.23 million $ 4.17 million
Nov 11 $ 0.0228
+2.81%
$ 3.06 million $ 4.73 million
Nov 4 $ 0.0186
-2.02%
$ 3.01 million $ 3.46 million
Oct 28 $ 0.019
-10.84%
$ 2.59 million $ 4.14 million
Oct 21 $ 0.0209
-23.36%
$ 2.91 million $ 4.13 million
Oct 14 $ 0.0273
-37.15%
$ 3.71 million $ 6.83 million
Oct 7 $ 0.0416
-5.02%
$ 5.89 million $ 6.92 million
Sep 30 $ 0.0444
-11.33%
$ 5.95 million $ 4.39 million
Sep 23 $ 0.0502
+1.56%
$ 6.81 million $ 4.56 million
Sep 16 $ 0.0507
+0.22%
$ 6.72 million $ 4.54 million
Sep 9 $ 0.051
-2.36%
$ 6.88 million $ 5.43 million
Sep 2 $ 0.0504
-5.40%
$ 7.1 million $ 7.15 million
Aug 26 $ 0.0533
-9.09%
$ 7.25 million $ 9 million
Aug 19 $ 0.0637
+20.19%
$ 7.94 million $ 8.05 million
Aug 12 $ 0.0525
-17.75%
$ 7.21 million $ 6.4 million
Aug 5 $ 0.0701
+57.95%
$ 8.68 million $ 9.95 million
Jul 29 $ 0.047
-16.96%
$ 6.03 million $ 5.28 million
Jul 22 $ 0.0615
+24.61%
$ 7.7 million $ 6.4 million
Jul 15 $ 0.0488
-8.86%
$ 6.72 million $ 6.55 million
Jul 8 $ 0.0516
+3.33%
$ 7.27 million $ 8.89 million
Jul 1 $ 0.0542
-17.12%
$ 6.79 million $ 9.14 million
Jun 24 $ 0.059
-22.33%
$ 65.4 million $ 10.67 million
Jun 17 $ 0.0836
-18.43%
$ 75.95 million $ 10.73 million
Jun 10 $ 0.0975
-23.26%
$ 102.45 million $ 10.95 million
Jun 3 $ 0.125
-19.95%
$ 127.12 million $ 16.75 million
May 27 $ 0.156
+91.31%
$ 156.47 million $ 45.5 million
May 20 $ 0.0891
+5.48%
$ 81.79 million $ 9.36 million