BlockGames Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.151
-9.49%
$103.94 million $567,254
Aug 23, 2025 $0.167
+14.41%
$113.24 million $476,407
Aug 22, 2025 $0.142
+6.31%
$98.98 million $667,585
Aug 21, 2025 $0.134
-1.32%
$90.49 million $465,486
Aug 20, 2025 $0.136
+0.07%
$92.18 million $441,523
Aug 19, 2025 $0.138
-11.24%
$92.32 million $470,796
Aug 18, 2025 $0.155
-11.57%
$105.12 million $1.74 million
Aug 17, 2025 $0.175
-1.62%
$119.11 million $1.13 million
Aug 16, 2025 $0.179
+22.25K%
$121.51 million $1.94 million
Aug 15, 2025 $0.000801
-19.74%
$544,365 $55,332
Aug 14, 2025 $0.001
+61.14%
$682,110 $214,491
Aug 13, 2025 $0.000623
+12.02%
$423,303 $66,410
Aug 12, 2025 $0.000558
+7.95%
$379,168 $41,984
Aug 11, 2025 $0.000514
+0.96%
$349,228 $14,595
Aug 10, 2025 $0.000508
-0.35%
$345,236 $32,645
Aug 9, 2025 $0.00051
+1.78%
$346,457 $41,491
Aug 8, 2025 $0.000501
-4.23%
$340,391 $22,299
Aug 7, 2025 $0.000523
+5.84%
$355,418 $35,901
Aug 6, 2025 $0.000493
-8.29%
$335,158 $51,205
Aug 5, 2025 $0.000545
-11.09%
$370,143 $94,564
Aug 4, 2025 $0.000612
+0.11%
$415,663 $77,913
Aug 3, 2025 $0.000619
-4.71%
$416,559 $55,503
Aug 2, 2025 $0.000649
-2.55%
$440,683 $41,330
Aug 1, 2025 $0.000667
-3.84%
$452,219 $9,117
Jul 31, 2025 $0.000691
+3.64%
$469,590 $13,869
Jul 30, 2025 $0.000667
-6.19%
$453,114 $75,431
Jul 29, 2025 $0.000711
+1.12%
$482,995 $62,440
Jul 28, 2025 $0.000703
-0.03%
$477,540 $17,559
Jul 27, 2025 $0.000703
+9.14%
$477,667 $11,360
Jul 26, 2025 $0.000644
+6.46%
$437,684 $14,312
Jul 25, 2025 $0.000606
+0.50%
$411,785 $54,269
Jul 24, 2025 $0.000603
+3.99%
$409,742 $38,645
Jul 23, 2025 $0.000553
-7.84%
$375,659 $54,950
Jul 22, 2025 $0.0006
-7.77%
$407,815 $9
Jul 21, 2025 $0.000648
-1.89%
$440,171 $56,157
Jul 20, 2025 $0.000662
-1.32%
$449,808 $75,588
Jul 19, 2025 $0.000673
+4.02%
$457,064 $70,411
Jul 18, 2025 $0.000647
-0.56%
$439,402 $76,700
Jul 17, 2025 $0.00065
-12.39%
$441,882 $69,017
Jul 16, 2025 $0.000745
+9.72%
$506,003 $62,491
Jul 15, 2025 $0.000679
-0.84%
$461,173 $29,279
Jul 14, 2025 $0.000685
-3.03%
$465,068 $16,967
Jul 13, 2025 $0.000706
+2.61%
$479,603 $17,679
Jul 12, 2025 $0.000688
-5.35%
$467,402 $10,000
Jul 11, 2025 $0.000727
+2.61%
$493,804 $12,230
Jul 10, 2025 $0.000732
+1.03%
$496,129 $10,506
Jul 9, 2025 $0.000724
-6.40%
$492,046 $11,693
Jul 8, 2025 $0.000779
+1.74%
$529,260 $31,515
Jul 7, 2025 $0.000766
-0.89%
$520,185 $36,589
Jul 6, 2025 $0.000772
-99.83%
$524,433 $22,883