BlockGames Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0019
-9.73%
$ 1.29 million $ 33,524
May 4, 2025 $ 0.0021
+0.00%
$ 1.43 million $ 171,888
May 3, 2025 $ 0.0021
-9.39%
$ 1.43 million $ 384,228
May 2, 2025 $ 0.00232
+15.93%
$ 1.58 million $ 31,614
May 1, 2025 $ 0.00226
+7.84%
$ 1.54 million $ 33,194
Apr 30, 2025 $ 0.0021
-5.82%
$ 1.43 million $ 68,649
Apr 29, 2025 $ 0.00221
-4.03%
$ 1.5 million $ 144,111
Apr 28, 2025 $ 0.0023
-0.69%
$ 1.56 million $ 79,288
Apr 27, 2025 $ 0.00216
-0.72%
$ 1.47 million $ 32,515
Apr 26, 2025 $ 0.00218
-11.26%
$ 1.48 million $ 31,886
Apr 25, 2025 $ 0.00246
+6.86%
$ 1.67 million $ 36,134
Apr 24, 2025 $ 0.0023
-0.03%
$ 1.56 million $ 150,837
Apr 23, 2025 $ 0.0023
+7.93%
$ 1.56 million $ 133,643
Apr 22, 2025 $ 0.00214
-12.88%
$ 1.45 million $ 51,069
Apr 21, 2025 $ 0.00218
-12.58%
$ 1.48 million $ 29,489
Apr 20, 2025 $ 0.0025
+7.72%
$ 1.7 million $ 26,604
Apr 19, 2025 $ 0.00238
+5.95%
$ 1.61 million $ 7,198
Apr 18, 2025 $ 0.00224
-6.61%
$ 1.52 million $ 45,419
Apr 17, 2025 $ 0.0024
-4.48%
$ 1.63 million $ 183,436
Apr 16, 2025 $ 0.00251
-7.24%
$ 1.71 million $ 229,772
Apr 15, 2025 $ 0.00271
+0.76%
$ 1.84 million $ 245,060
Apr 14, 2025 $ 0.00269
-5.76%
$ 1.83 million $ 117,370
Apr 13, 2025 $ 0.00285
+1.48%
$ 1.94 million $ 140,554
Apr 12, 2025 $ 0.00281
+12.45%
$ 1.91 million $ 14,715
Apr 11, 2025 $ 0.0025
-16.14%
$ 1.7 million $ 104,713
Apr 10, 2025 $ 0.00298
-6.26%
$ 2.03 million $ 155,491
Apr 9, 2025 $ 0.00317
-3.11%
$ 2.15 million $ 148,948
Apr 8, 2025 $ 0.00327
-21.25%
$ 2.22 million $ 499,860
Apr 7, 2025 $ 0.00413
+98.39%
$ 2.81 million $ 606,096
Apr 6, 2025 $ 0.00208
-0.04%
$ 1.41 million $ 206,455
Apr 5, 2025 $ 0.00208
+9.66%
$ 1.42 million $ 217,186
Apr 4, 2025 $ 0.0019
-8.28%
$ 1.29 million $ 383,129
Apr 3, 2025 $ 0.00207
-0.01%
$ 1.41 million $ 38,270
Apr 2, 2025 $ 0.00207
-1.28%
$ 1.41 million $ 232,281
Apr 1, 2025 $ 0.0021
-19.53%
$ 1.43 million $ 145,560
Mar 31, 2025 $ 0.00261
-25.05%
$ 1.77 million $ 258,737
Mar 30, 2025 $ 0.00348
+15.35%
$ 2.36 million $ 441,974
Mar 29, 2025 $ 0.00299
+24.23%
$ 2.03 million $ 252,933
Mar 28, 2025 $ 0.0024
-33.01%
$ 1.63 million $ 408,387
Mar 27, 2025 $ 0.00359
+65.19%
$ 2.44 million $ 453,269
Mar 26, 2025 $ 0.00216
+20.93%
$ 1.46 million $ 353,314
Mar 25, 2025 $ 0.00179
-4.58%
$ 1.21 million $ 161,384
Mar 24, 2025 $ 0.0019
-1.88%
$ 1.29 million $ 131,328
Mar 23, 2025 $ 0.00194
+2.03%
$ 1.31 million $ 282,611
Mar 22, 2025 $ 0.0019
-3.97%
$ 1.29 million $ 171,807
Mar 21, 2025 $ 0.00198
-10.18%
$ 1.34 million $ 120,363
Mar 20, 2025 $ 0.0022
-3.61%
$ 1.49 million $ 389,478
Mar 19, 2025 $ 0.00228
-10.14%
$ 1.55 million $ 205,369
Mar 18, 2025 $ 0.00254
-9.96%
$ 1.72 million $ 499,696
Mar 17, 2025 $ 0.00281
+0.49%
$ 1.91 million $ 495,104