BlockGames Historical Data

BLOCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0121
+1.68%
$ 8.2 million $ 38,600
Nov 19, 7 PM $ 0.0119
+0.08%
$ 8.06 million $ 37,913
Nov 19, 6 PM $ 0.0119
+2.51%
$ 8.06 million $ 39,386
Nov 19, 5 PM $ 0.0116
+1.05%
$ 7.87 million $ 43,191
Nov 19, 4 PM $ 0.0115
-5.90%
$ 7.8 million $ 42,071
Nov 19, 3 PM $ 0.0124
-7.69%
$ 8.4 million $ 41,365
Nov 19, 2 PM $ 0.0134
-0.74%
$ 9.1 million $ 41,358
Nov 19, 8 AM $ 0.000306
-0.10%
$ 207,873 $ 27,873
Nov 19, 7 AM $ 0.000306
+0.43%
$ 208,077 $ 27,871
Nov 19, 6 AM $ 0.000305
-0.23%
$ 207,193 $ 28,583
Nov 19, 5 AM $ 0.000306
+0.89%
$ 207,669 $ 28,744
Nov 19, 4 AM $ 0.000303
-1.30%
$ 205,835 $ 28,952
Nov 19, 3 AM $ 0.000307
+1.32%
$ 208,552 $ 29,248
Nov 19, 2 AM $ 0.000303
+0.00%
$ 205,835 $ 29,448
Nov 19, 1 AM $ 0.000303
-0.98%
$ 205,835 $ 30,208
Nov 19, 12 AM $ 0.000306
-0.13%
$ 207,873 $ 29,010
Nov 18, 11 PM $ 0.000306
+0.00%
$ 208,145 $ 29,315
Nov 18, 10 PM $ 0.000306
+0.10%
$ 208,145 $ 50,875
Nov 18, 9 PM $ 0.000306
+0.03%
$ 207,941 $ 70,110
Nov 18, 8 PM $ 0.000306
-0.33%
$ 207,873 $ 141,991
Nov 18, 7 PM $ 0.000307
-0.03%
$ 208,552 $ 142,074
Nov 18, 5 PM $ 0.000312
+10.24%
$ 212,085 $ 142,681
Nov 18, 4 PM $ 0.000283
+7.03%
$ 192,384 $ 142,546
Nov 18, 3 PM $ 0.000265
+0.23%
$ 179,748 $ 143,198
Nov 18, 2 PM $ 0.000264
+0.76%
$ 179,341 $ 71,758
Nov 18, 1 PM $ 0.000262
-8.26%
$ 177,983 $ 72,393
Nov 18, 11 AM $ 0.00034
+17.18%
$ 230,698 $ 63,718
Nov 18, 7 AM $ 0.00032
+0.02%
$ 217,383 $ 106,020
Nov 18, 6 AM $ 0.00032
-0.87%
$ 217,519 $ 105,489
Nov 18, 5 AM $ 0.000323
+0.31%
$ 219,421 $ 105,220
Nov 18, 4 AM $ 0.000322
-1.53%
$ 218,742 $ 104,467
Nov 18, 3 AM $ 0.000327
-8.60%
$ 222,274 $ 103,703
Nov 18, 2 AM $ 0.000358
-0.69%
$ 243,401 $ 103,620
Nov 18, 1 AM $ 0.000361
+0.33%
$ 245,100 $ 101,373
Nov 18, 12 AM $ 0.00036
-0.66%
$ 244,284 $ 101,491
Nov 17, 11 PM $ 0.000362
-0.25%
$ 245,915 $ 100,789
Nov 17, 10 PM $ 0.000363
+0.28%
$ 246,697 $ 56,695
Nov 17, 9 PM $ 0.000362
+0.67%
$ 246,187 $ 21,931
Nov 17, 8 PM $ 0.00036
+0.28%
$ 244,556 $ 42,005
Nov 17, 7 PM $ 0.000359
-0.86%
$ 243,877 $ 53,258
Nov 17, 6 PM $ 0.000362
-0.52%
$ 245,983 $ 67,478
Nov 17, 5 PM $ 0.000364
-2.14%
$ 247,307 $ 65,838
Nov 17, 4 PM $ 0.000372
+0.81%
$ 252,708 $ 66,673
Nov 17, 3 PM $ 0.000369
-1.07%
$ 250,670 $ 64,970
Nov 17, 2 PM $ 0.000373
+0.27%
$ 253,387 $ 63,979
Nov 17, 8 AM $ 0.00601
-33.72%
$ 4.08 million $ 85,240
Nov 17, 2 AM $ 0.0052
+0.00%
$ 3.53 million $ 36,355
Nov 16, 8 PM $ 0.0121
+0.75%
$ 8.2 million $ 22,867
Nov 16, 7 PM $ 0.012
+0.93%
$ 8.13 million $ 22,845
Nov 16, 6 PM $ 0.0119
-1.98%
$ 8.06 million $ 22,867