OrangeCoin Historical Data

OC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.000235
-23.98%
$ 47,002 $ 402
May 6, 2019 $ 0.000309
+1.21%
$ 61,797 $ 3
May 3, 2019 $ 0.000379
+0.11%
$ 75,884 $ 1
May 2, 2019 $ 0.000379
+2.03%
$ 75,798 $ 1
May 1, 2019 $ 0.000371
+322.91%
$ 74,286 $ 3
Apr 30, 2019 $ 0.0000878
-44.61%
$ 17,565 $ 643
Apr 29, 2019 $ 0.000159
-56.54%
$ 31,701 $ 82
Apr 28, 2019 $ 0.000364
+19.76%
$ 72,763 $ 1
Apr 27, 2019 $ 0.000304
+257.92%
$ 60,754 $ 6
Apr 26, 2019 $ 0.0000849
-60.47%
$ 16,974 $ 3
Apr 25, 2019 $ 0.000215
+154.18%
$ 43,001 $ 14
Apr 24, 2019 $ 0.000433
+180.84%
$ 86,628 $ 1
Apr 23, 2019 $ 0.000154
+80.18%
$ 30,837 $ 3
Apr 22, 2019 $ 0.0000856
-0.03%
$ 17,123 $ 0
Apr 21, 2019 $ 0.0000855
-0.77%
$ 17,105 $ 597
Apr 20, 2019 $ 0.0000862
-49.15%
$ 17,245 $ 1
Apr 19, 2019 $ 0.00017
+94.94%
$ 33,915 $ 30
Apr 18, 2019 $ 0.000087
-0.12%
$ 17,399 $ 175
Apr 17, 2019 $ 0.0000871
-8.15%
$ 17,412 $ 340
Apr 16, 2019 $ 0.0000947
-56.65%
$ 18,950 $ 14,377
Apr 15, 2019 $ 0.000219
-37.18%
$ 43,705 $ 558
Apr 14, 2019 $ 0.000348
+33.34%
$ 69,564 $ 749
Apr 13, 2019 $ 0.000261
-7.50%
$ 52,180 $ 566
Apr 12, 2019 $ 0.000282
-12.66%
$ 56,403 $ 22
Apr 11, 2019 $ 0.000323
+24.20%
$ 64,595 $ 34
Apr 10, 2019 $ 0.00026
-24.30%
$ 52,017 $ 381
Apr 9, 2019 $ 0.000343
+31.99%
$ 68,668 $ 550
Apr 8, 2019 $ 0.00026
-26.00%
$ 52,027 $ 1,763
Apr 7, 2019 $ 0.000352
+16.14%
$ 70,343 $ 3,257
Apr 6, 2019 $ 0.000303
+12.45%
$ 60,567 $ 0
Apr 5, 2019 $ 0.000269
-21.65%
$ 53,882 $ 279
Apr 4, 2019 $ 0.000344
+80.91%
$ 68,768 $ 1
Apr 3, 2019 $ 0.00019
+6.57%
$ 38,017 $ 202
Apr 2, 2019 $ 0.000178
-15.29%
$ 35,700 $ 153
Apr 1, 2019 $ 0.000211
-1.23%
$ 42,176 $ 2
Mar 31, 2019 $ 0.000214
-26.07%
$ 42,709 $ 3
Mar 30, 2019 $ 0.000182
+2.66%
$ 36,331 $ 22
Mar 29, 2019 $ 0.000177
-33.67%
$ 35,487 $ 28
Mar 28, 2019 $ 0.000267
-0.07%
$ 53,483 $ 8
Mar 15, 2019 $ 0.000271
+0.05%
$ 54,203 $ 82
Mar 12, 2019 $ 0.00018
-0.18%
$ 35,997 $ 9
Mar 10, 2019 $ 0.000273
+0.08%
$ 54,694 $ 31
Mar 8, 2019 $ 0.000184
+0.27%
$ 36,763 $ 21
Mar 2, 2019 $ 0.000277
+1.30%
$ 55,362 $ 35
Feb 28, 2019 $ 0.000183
-0.25%
$ 36,569 $ 21
Feb 27, 2019 $ 0.000275
+0.09%
$ 54,916 $ 3
Feb 26, 2019 $ 0.000182
-0.60%
$ 36,463 $ 258
Feb 25, 2019 $ 0.000275
+0.66%
$ 54,970 $ 387
Feb 21, 2019 $ 0.000185
+0.06%
$ 37,033 $ 4
Feb 14, 2019 $ 0.000273
-0.39%
$ 54,565 $ 502