OrangeCoin Historical Data

OC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.000299
+47.28%
$ 59,707 $ 166
Feb 12, 2019 $ 0.000262
+0.35%
$ 52,451 $ 58
Feb 11, 2019 $ 0.000261
-0.05%
$ 52,263 $ 0
Feb 10, 2019 $ 0.000198
+1.07%
$ 39,574 $ 0
Feb 9, 2019 $ 0.000183
-0.19%
$ 36,585 $ 2
Feb 8, 2019 $ 0.000271
+0.94%
$ 54,173 $ 10
Feb 6, 2019 $ 0.00018
+0.01%
$ 35,942 $ 38
Feb 5, 2019 $ 0.000208
-33.82%
$ 41,568 $ 9
Feb 4, 2019 $ 0.000314
+30.34%
$ 62,812 $ 312
Feb 3, 2019 $ 0.000271
+55.79%
$ 54,256 $ 41
Feb 1, 2019 $ 0.000176
-1.04%
$ 35,264 $ 97
Jan 31, 2019 $ 0.000178
-2.39%
$ 35,637 $ 97
Jan 30, 2019 $ 0.000183
-33.37%
$ 36,509 $ 201
Jan 29, 2019 $ 0.000239
-0.45%
$ 47,869 $ 2
Jan 26, 2019 $ 0.000189
+0.83%
$ 37,750 $ 75
Jan 25, 2019 $ 0.000252
-7.84%
$ 50,307 $ 82
Jan 20, 2019 $ 0.000229
-1.02%
$ 45,837 $ 0
Jan 19, 2019 $ 0.000179
+0.26%
$ 35,769 $ 45
Jan 18, 2019 $ 0.000178
-30.05%
$ 35,674 $ 44
Jan 17, 2019 $ 0.00027
+0.02%
$ 53,995 $ 13
Jan 15, 2019 $ 0.000286
-1.55%
$ 57,128 $ 23
Jan 14, 2019 $ 0.00029
+8.96%
$ 58,044 $ 110
Jan 11, 2019 $ 0.000278
-0.34%
$ 55,636 $ 23
Jan 10, 2019 $ 0.000269
+48.90%
$ 53,738 $ 93
Jan 9, 2019 $ 0.000398
-0.38%
$ 79,568 $ 0
Jan 8, 2019 $ 0.000305
+0.20%
$ 61,098 $ 6
Jan 7, 2019 $ 0.000306
-6.01%
$ 61,163 $ 85
Jan 6, 2019 $ 0.000325
-0.40%
$ 65,082 $ 44
Jan 5, 2019 $ 0.000358
-6.95%
$ 71,578 $ 13
Jan 4, 2019 $ 0.000359
+8.86%
$ 71,709 $ 2
Jan 3, 2019 $ 0.000386
-0.93%
$ 77,140 $ 0.1
Dec 30, 2018 $ 0.000269
+0.64%
$ 53,828 $ 24
Dec 29, 2018 $ 0.000361
+8.59%
$ 72,122 $ 7
Dec 28, 2018 $ 0.000393
+8.80%
$ 78,529 $ 16
Dec 27, 2018 $ 0.000361
+7.22%
$ 72,175 $ 196
Dec 26, 2018 $ 0.000311
+50.75%
$ 62,278 $ 1,563
Dec 25, 2018 $ 0.000311
-14.52%
$ 62,186 $ 68
Dec 22, 2018 $ 0.00041
+0.27%
$ 82,005 $ 64
Dec 21, 2018 $ 0.000431
-18.17%
$ 86,175 $ 7
Dec 20, 2018 $ 0.000527
+47.79%
$ 105,373 $ 1
Dec 19, 2018 $ 0.000447
+6.15%
$ 89,498 $ 2,426
Dec 18, 2018 $ 0.000451
+3.69%
$ 90,215 $ 913
Dec 15, 2018 $ 0.000352
+9.80%
$ 70,473 $ 20
Dec 14, 2018 $ 0.000321
+21.54%
$ 64,145 $ 5
Dec 13, 2018 $ 0.000354
+0.11%
$ 70,728 $ 377
Dec 12, 2018 $ 0.000266
-29.77%
$ 53,222 $ 24
Dec 11, 2018 $ 0.000279
+5.37%
$ 55,767 $ 605
Dec 10, 2018 $ 0.000349
-1.44%
$ 69,727 $ 38
Dec 9, 2018 $ 0.000323
+2.27%
$ 64,567 $ 4
Dec 7, 2018 $ 0.000274
-1.71%
$ 54,811 $ 33