LuciferLoveHu Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.897
-4.00%
$ 61.92 million $ 5
Feb 28, 2026 $ 0.917
+4.82%
$ 63.26 million $ 7
Feb 27, 2026 $ 0.913
-1.88%
$ 62.99 million $ 4
Feb 24, 2026 $ 0.902
-0.40%
$ 62.23 million $ 5
Feb 23, 2026 $ 0.919
-1.32%
$ -- $ 3
Feb 22, 2026 $ 0.925
-1.18%
$ 63.8 million $ 1
Feb 21, 2026 $ 0.947
-0.63%
$ 65.32 million $ 1
Feb 20, 2026 $ 0.944
+2.07%
$ 65.13 million $ 1
Feb 18, 2026 $ 0.93
+0.00%
$ 64.19 million $ 0
Feb 17, 2026 $ 0.965
+0.54%
$ -- $ 1
Feb 16, 2026 $ 0.953
+0.42%
$ 65.73 million $ 2
Feb 15, 2026 $ 0.95
-4.71%
$ 65.52 million $ 4
Feb 14, 2026 $ 0.994
+5.47%
$ 68.55 million $ 10
Feb 13, 2026 $ 0.934
+5.35%
$ 64.48 million $ 2
Feb 12, 2026 $ 0.898
-2.00%
$ 61.93 million $ 1
Feb 11, 2026 $ 0.909
+2.11%
$ 62.74 million $ 1
Feb 10, 2026 $ 0.914
-2.59%
$ 63.06 million $ 0
Feb 9, 2026 $ 0.951
+0.12%
$ 65.64 million $ 1
Feb 8, 2026 $ 0.947
-99.99%
$ 65.35 million $ 3
Feb 7, 2026 $ 12,791.53
-4.04%
$ -- $ 26,334
Feb 6, 2026 $ 9,946.03
+13.89%
$ 686.28 billion $ 82,805
Feb 5, 2026 $ 8,761.67
+871,268.50%
$ 604.55 billion $ 62,491
Feb 4, 2026 $ 1.01
-4.10%
$ 69.94 million $ 1
Feb 3, 2026 $ 1.07
-0.95%
$ 73.72 million $ 6
Feb 2, 2026 $ 1.02
-0.38%
$ -- $ 1
Feb 1, 2026 $ 1.06
-2.46%
$ -- $ 2
Jan 31, 2026 $ 1.05
-4.19%
$ 72.5 million $ 2
Jan 30, 2026 $ 1.16
+0.00%
$ -- $ 1
Jan 29, 2026 $ 1.26
+0.54%
$ -- $ 1
Jan 28, 2026 $ 1.27
-0.06%
$ -- $ 1
Jan 27, 2026 $ 1.27
+1.56%
$ 87.52 million $ 10
Jan 26, 2026 $ 1.24
-0.12%
$ -- $ 1
Jan 25, 2026 $ 1.21
-3.07%
$ 83.5 million $ 1
Jan 23, 2026 $ 1.29
+2.92%
$ -- $ 1
Jan 22, 2026 $ 1.26
-2.07%
$ 87.09 million $ 1
Jan 21, 2026 $ 1.28
+3.34%
$ 88.62 million $ 3
Jan 20, 2026 $ 1.29
-1.97%
$ -- $ 1
Jan 19, 2026 $ 1.32
-2.18%
$ 91.1 million $ 1
Jan 18, 2026 $ 1.34
-1.68%
$ 92.73 million $ 8
Jan 17, 2026 $ 1.37
+3.03%
$ 94.3 million $ 8
Jan 16, 2026 $ 1.38
+0.74%
$ 94.89 million $ 4
Jan 15, 2026 $ 1.36
-1.76%
$ 94.05 million $ 3
Jan 14, 2026 $ 1.4
-3.76%
$ 96.75 million $ 11
Jan 13, 2026 $ 1.42
+6.49%
$ 98.3 million $ 2
Jan 12, 2026 $ 1.34
-0.57%
$ 92.63 million $ 9
Jan 11, 2026 $ 1.33
+0.11%
$ 91.68 million $ 8
Jan 9, 2026 $ 1.35
-0.10%
$ 93.27 million $ 9
Jan 8, 2026 $ 1.35
-0.33%
$ 93.19 million $ 9
Jan 7, 2026 $ 1.38
-2.83%
$ 94.95 million $ 7
Jan 6, 2026 $ 1.42
-2.57%
$ 97.82 million $ 9