LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.959
+0.00%
$ 66.16 million $ 226
2:52 AM $ 0.96
+0.00%
$ 66.16 million $ 226
2:36 AM $ 0.96
+0.00%
$ 66.25 million $ 226
2:31 AM $ 0.96
-1.91%
$ 66.27 million $ 215
1:46 AM $ 0.969
+0.00%
$ 66.86 million $ 214
1:45 AM $ 0.968
+0.22%
$ 66.86 million $ 214
1:13 AM $ 0.966
+0.00%
$ 66.67 million $ 214
12:46 AM $ 0.967
+0.00%
$ 66.74 million $ 213
12:37 AM $ 0.963
+0.09%
$ 66.42 million $ 211
12:26 AM $ 0.949
-2.64%
$ 65.47 million $ 205
11:54 PM $ 0.947
-0.09%
$ 65.37 million $ 197
11:53 PM $ 0.951
-2.76%
$ 65.37 million $ 189
9:37 PM $ 0.979
+0.00%
$ 67.53 million $ 201
9:34 PM $ 1.01
+3.13%
$ 69.5 million $ 198
9:32 PM $ 0.978
+0.00%
$ 69.5 million $ 190
9:31 PM $ 1.02
+5.07%
$ 69.5 million $ 190
9:27 PM $ 0.982
-2.60%
$ 67.77 million $ 179
9:18 PM $ 1.01
+0.00%
$ 69.59 million $ 139
9:17 PM $ 1.01
+3.08%
$ 69.59 million $ 139
9:11 PM $ 0.98
+0.00%
$ 67.63 million $ 136
9:09 PM $ 0.981
+0.00%
$ 67.67 million $ 136
9:07 PM $ 0.982
+0.00%
$ 67.67 million $ 133
9:06 PM $ 1.01
+3.13%
$ 67.67 million $ 130
8:56 PM $ 0.973
+0.00%
$ 67.17 million $ 124
8:48 PM $ 0.977
+0.00%
$ 67.42 million $ 124
8:35 PM $ 0.978
+0.00%
$ 67.12 million $ 124
7:46 PM $ 0.973
+0.00%
$ 67.12 million $ 121
7:43 PM $ 0.973
+0.00%
$ 67.17 million $ 121
7:18 PM $ 0.975
+0.00%
$ 67.25 million $ 121
7:13 PM $ 0.975
+0.00%
$ 67.27 million $ 120
7:12 PM $ 0.974
+0.22%
$ 67.27 million $ 120
6:59 PM $ 0.973
+0.00%
$ 67.11 million $ 120
6:55 PM $ 0.996
+2.57%
$ 67.11 million $ 116
5:01 PM $ 0.973
+0.00%
$ 67.13 million $ 125
4:36 PM $ 0.973
+0.00%
$ 67.15 million $ 124
4:06 PM $ 0.993
+0.00%
$ 68.49 million $ 125
4:05 PM $ 0.976
-0.76%
$ 68.49 million $ 125
4:04 PM $ 0.978
+0.00%
$ 67.47 million $ 125
4:03 PM $ 0.987
-0.09%
$ 67.47 million $ 123
4:02 PM $ 1
+0.00%
$ 67.47 million $ 126
4:01 PM $ 1.01
+0.00%
$ 67.47 million $ 122
4:00 PM $ 0.974
+0.00%
$ 67.47 million $ 122
3:53 PM $ 0.975
+0.00%
$ 67.25 million $ 121
3:49 PM $ 0.987
+1.15%
$ 68.12 million $ 122
3:48 PM $ 0.976
+0.23%
$ 68.12 million $ 121
3:45 PM $ 0.992
-0.07%
$ 68.12 million $ 119
3:44 PM $ 0.974
-1.34%
$ 67.23 million $ 119
3:43 PM $ 0.973
-1.01%
$ 67.23 million $ 119
3:42 PM $ 0.981
+1.08%
$ 67.23 million $ 107
3:41 PM $ 0.999
+2.16%
$ 67.23 million $ 108
Download