SLOGN Historical Data

SLOGN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.119
+2.90%
$ -- $ 167,051
Nov 24, 2019 $ 0.115
-12.61%
$ -- $ 191,423
Nov 23, 2019 $ 0.132
+1.69%
$ -- $ 208,146
Nov 22, 2019 $ 0.129
-11.78%
$ -- $ 207,684
Nov 21, 2019 $ 0.147
-9.41%
$ -- $ 233,756
Nov 20, 2019 $ 0.162
-2.71%
$ -- $ 260,672
Nov 19, 2019 $ 0.166
-0.86%
$ -- $ 147,825
Nov 18, 2019 $ 0.168
-6.23%
$ -- $ 82,471
Nov 17, 2019 $ 0.179
+1.49%
$ -- $ 76,724
Nov 16, 2019 $ 0.177
+1.51%
$ -- $ 76,276
Nov 15, 2019 $ 0.174
-5.31%
$ -- $ 73,491
Nov 14, 2019 $ 0.184
-2.35%
$ -- $ 92,996
Nov 13, 2019 $ 0.188
+0.03%
$ -- $ 104,209
Nov 12, 2019 $ 0.188
+0.31%
$ -- $ 72,719
Nov 11, 2019 $ 0.188
-4.25%
$ -- $ 74,262
Nov 10, 2019 $ 0.196
+1.70%
$ -- $ 74,545
Nov 9, 2019 $ 0.193
+2.82%
$ -- $ 72,070
Nov 8, 2019 $ 0.188
-6.99%
$ -- $ 76,999
Nov 7, 2019 $ 0.202
-7.94%
$ -- $ 83,092
Nov 6, 2019 $ 0.219
+4.26%
$ -- $ 87,926
Nov 5, 2019 $ 0.21
+2.05%
$ -- $ 87,794
Nov 4, 2019 $ 0.206
+5.76%
$ -- $ 84,627
Nov 3, 2019 $ 0.194
-2.59%
$ -- $ 76,858
Nov 2, 2019 $ 0.2
+1.45%
$ -- $ 82,551
Nov 1, 2019 $ 0.197
-0.81%
$ -- $ 82,756
Oct 31, 2019 $ 0.198
-0.15%
$ -- $ 74,757
Oct 30, 2019 $ 0.199
-6.16%
$ -- $ 73,087
Oct 29, 2019 $ 0.212
+6.88%
$ -- $ 75,170
Oct 28, 2019 $ 0.198
-1.77%
$ -- $ 43,459
Oct 27, 2019 $ 0.202
+3.95%
$ -- $ 88,782
Oct 26, 2019 $ 0.193
-3.58%
$ -- $ 105,147
Oct 25, 2019 $ 0.2
+20.49%
$ -- $ 94,001
Oct 24, 2019 $ 0.166
+0.93%
$ -- $ 76,892
Oct 23, 2019 $ 0.164
-11.63%
$ -- $ 86,814
Oct 22, 2019 $ 0.186
-1.29%
$ -- $ 92,865
Oct 21, 2019 $ 0.189
-1.10%
$ -- $ 89,561
Oct 20, 2019 $ 0.191
+1.81%
$ -- $ 84,742
Oct 19, 2019 $ 0.187
-1.50%
$ -- $ 87,781
Oct 18, 2019 $ 0.19
-4.41%
$ -- $ 88,327
Oct 17, 2019 $ 0.199
+7.04%
$ -- $ 93,388
Oct 16, 2019 $ 0.186
-3.44%
$ -- $ 88,048
Oct 15, 2019 $ 0.192
-5.13%
$ -- $ 169,218
Oct 14, 2019 $ 0.203
+8.70%
$ -- $ 297,972
Oct 13, 2019 $ 0.187
+2.82%
$ -- $ 284,688
Oct 12, 2019 $ 0.182
+1.43%
$ -- $ 277,260
Oct 11, 2019 $ 0.179
-5.77%
$ -- $ 256,516
Oct 10, 2019 $ 0.19
-5.72%
$ -- $ 272,467
Oct 9, 2019 $ 0.201
+7.65%
$ -- $ 273,002
Oct 8, 2019 $ 0.186
+0.64%
$ -- $ 278,076
Oct 7, 2019 $ 0.185
+9.05%
$ -- $ 186,536
Download