Lamden Tau Historical Data

TAU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0343
+29.17%
$ 9.87 million $ 9,875
Feb 2, 2021 $ 0.0266
+15.58%
$ 7.65 million $ 5,967
Feb 1, 2021 $ 0.023
+15.30%
$ 6.62 million $ 4,583
Jan 30, 2021 $ 0.0212
+11.58%
$ 6.12 million $ 34,658
Jan 29, 2021 $ 0.019
-8.86%
$ 5.48 million $ 664
Jan 28, 2021 $ 0.0208
+2.30%
$ 6 million $ 3,907
Jan 27, 2021 $ 0.0204
-0.77%
$ 5.86 million $ 4,857
Jan 26, 2021 $ 0.0205
+3.11%
$ 5.91 million $ 8,840
Jan 24, 2021 $ 0.0205
-4.47%
$ 5.89 million $ 22,851
Jan 23, 2021 $ 0.0214
+14.54%
$ 6.17 million $ 8,619
Jan 22, 2021 $ 0.0187
-1.51%
$ 5.38 million $ 16,816
Jan 21, 2021 $ 0.019
-26.57%
$ 5.46 million $ 3,196
Jan 20, 2021 $ 0.0259
+15.37%
$ 7.45 million $ 719
Jan 19, 2021 $ 0.0225
-7.94%
$ 6.47 million $ 16,236
Jan 18, 2021 $ 0.0244
+4.64%
$ 7.03 million $ 15,920
Jan 17, 2021 $ 0.0233
+0.05%
$ 6.72 million $ 30,588
Jan 16, 2021 $ 0.0233
-4.10%
$ 6.72 million $ 16,358
Jan 15, 2021 $ 0.0243
-9.23%
$ 7 million $ 10,474
Jan 14, 2021 $ 0.0268
-11.65%
$ 7.71 million $ 70,889
Jan 13, 2021 $ 0.0303
+43.46%
$ 8.73 million $ 194,100
Jan 12, 2021 $ 0.0211
-21.33%
$ 6.08 million $ 17,830
Jan 11, 2021 $ 0.0268
+24.59%
$ 7.73 million $ 67,418
Jan 10, 2021 $ 0.0216
-24.49%
$ 6.21 million $ 47,804
Jan 9, 2021 $ 0.0286
+16.94%
$ 8.23 million $ 6,503
Jan 8, 2021 $ 0.0244
-14.03%
$ 7.04 million $ 4,305
Jan 7, 2021 $ 0.0284
-11.06%
$ 8.19 million $ 12,507
Jan 6, 2021 $ 0.032
-21.60%
$ 9.21 million $ 25,042
Jan 5, 2021 $ 0.0408
+79.64%
$ 11.75 million $ 45,851
Jan 4, 2021 $ 0.0297
-0.76%
$ 8.56 million $ 3,888
Jan 3, 2021 $ 0.0299
+16.33%
$ 8.62 million $ 3,915
Jan 2, 2021 $ 0.0257
+1.54%
$ 7.4 million $ 13,941
Jan 1, 2021 $ 0.0253
+9.16%
$ 7.29 million $ 12,608
Dec 31, 2020 $ 0.0232
+14.78%
$ 6.68 million $ 7,239
Dec 30, 2020 $ 0.0202
-9.76%
$ 5.82 million $ 884
Dec 29, 2020 $ 0.0189
+0.47%
$ 5.45 million $ 12,129
Dec 28, 2020 $ 0.019
-11.75%
$ 5.47 million $ 30,750
Dec 27, 2020 $ 0.0211
-11.97%
$ 6.07 million $ 58,180
Dec 26, 2020 $ 0.0236
-28.57%
$ 6.81 million $ 16,118
Dec 25, 2020 $ 0.0183
-0.46%
$ 5.27 million $ 5,034
Dec 24, 2020 $ 0.0185
-3.14%
$ 5.32 million $ 7,209
Dec 23, 2020 $ 0.0193
-19.39%
$ 5.56 million $ 7,884
Dec 22, 2020 $ 0.0238
-11.83%
$ 6.85 million $ 1,225
Dec 21, 2020 $ 0.0272
+4.60%
$ 7.84 million $ 14,157
Dec 20, 2020 $ 0.0258
+14.40%
$ 7.43 million $ 10,405
Dec 19, 2020 $ 0.0229
-36.39%
$ 6.61 million $ 8,219
Dec 18, 2020 $ 0.0319
+0.78%
$ 9.18 million $ 3,800
Dec 17, 2020 $ 0.0349
+12.65%
$ 10.04 million $ 11,737
Dec 16, 2020 $ 0.0309
-11.29%
$ 8.9 million $ 13,275
Dec 15, 2020 $ 0.0256
+0.18%
$ 7.37 million $ 3,103
Dec 14, 2020 $ 0.0254
-9.10%
$ 7.32 million $ 2,819