Lamden Tau Historical Data

TAU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.0343
+29.17%
$9.87 million $9,875
Feb 2, 2021 $0.0266
+15.58%
$7.65 million $5,967
Feb 1, 2021 $0.023
+15.30%
$6.62 million $4,583
Jan 30, 2021 $0.0212
+11.58%
$6.12 million $34,658
Jan 29, 2021 $0.019
-8.86%
$5.48 million $664
Jan 28, 2021 $0.0208
+2.30%
$6 million $3,907
Jan 27, 2021 $0.0204
-0.77%
$5.86 million $4,857
Jan 26, 2021 $0.0205
+3.11%
$5.91 million $8,840
Jan 24, 2021 $0.0205
-4.47%
$5.89 million $22,851
Jan 23, 2021 $0.0214
+14.54%
$6.17 million $8,619
Jan 22, 2021 $0.0187
-1.51%
$5.38 million $16,816
Jan 21, 2021 $0.019
-26.57%
$5.46 million $3,196
Jan 20, 2021 $0.0259
+15.37%
$7.45 million $719
Jan 19, 2021 $0.0225
-7.94%
$6.47 million $16,236
Jan 18, 2021 $0.0244
+4.64%
$7.03 million $15,920
Jan 17, 2021 $0.0233
+0.05%
$6.72 million $30,588
Jan 16, 2021 $0.0233
-4.10%
$6.72 million $16,358
Jan 15, 2021 $0.0243
-9.23%
$7 million $10,474
Jan 14, 2021 $0.0268
-11.65%
$7.71 million $70,889
Jan 13, 2021 $0.0303
+43.46%
$8.73 million $194,100
Jan 12, 2021 $0.0211
-21.33%
$6.08 million $17,830
Jan 11, 2021 $0.0268
+24.59%
$7.73 million $67,418
Jan 10, 2021 $0.0216
-24.49%
$6.21 million $47,804
Jan 9, 2021 $0.0286
+16.94%
$8.23 million $6,503
Jan 8, 2021 $0.0244
-14.03%
$7.04 million $4,305
Jan 7, 2021 $0.0284
-11.06%
$8.19 million $12,507
Jan 6, 2021 $0.032
-21.60%
$9.21 million $25,042
Jan 5, 2021 $0.0408
+79.64%
$11.75 million $45,851
Jan 4, 2021 $0.0297
-0.76%
$8.56 million $3,888
Jan 3, 2021 $0.0299
+16.33%
$8.62 million $3,915
Jan 2, 2021 $0.0257
+1.54%
$7.4 million $13,941
Jan 1, 2021 $0.0253
+9.16%
$7.29 million $12,608
Dec 31, 2020 $0.0232
+14.78%
$6.68 million $7,239
Dec 30, 2020 $0.0202
-9.76%
$5.82 million $884
Dec 29, 2020 $0.0189
+0.47%
$5.45 million $12,129
Dec 28, 2020 $0.019
-11.75%
$5.47 million $30,750
Dec 27, 2020 $0.0211
-11.97%
$6.07 million $58,180
Dec 26, 2020 $0.0236
-28.57%
$6.81 million $16,118
Dec 25, 2020 $0.0183
-0.46%
$5.27 million $5,034
Dec 24, 2020 $0.0185
-3.14%
$5.32 million $7,209
Dec 23, 2020 $0.0193
-19.39%
$5.56 million $7,884
Dec 22, 2020 $0.0238
-11.83%
$6.85 million $1,225
Dec 21, 2020 $0.0272
+4.60%
$7.84 million $14,157
Dec 20, 2020 $0.0258
+14.40%
$7.43 million $10,405
Dec 19, 2020 $0.0229
-36.39%
$6.61 million $8,219
Dec 18, 2020 $0.0319
+0.78%
$9.18 million $3,800
Dec 17, 2020 $0.0349
+12.65%
$10.04 million $11,737
Dec 16, 2020 $0.0309
-11.29%
$8.9 million $13,275
Dec 15, 2020 $0.0256
+0.18%
$7.37 million $3,103
Dec 14, 2020 $0.0254
-9.10%
$7.32 million $2,819