Lamden Tau Historical Data

TAU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0837
-28.26%
$ 24.12 million $ 44,568
Mar 24, 2021 $ 0.117
+175.64%
$ 33.64 million $ 30,591
Mar 23, 2021 $ 0.0424
+11.98%
$ 12.21 million $ 1,583
Mar 22, 2021 $ 0.0378
-30.92%
$ 10.9 million $ 17,194
Mar 21, 2021 $ 0.0548
+1.73%
$ 15.78 million $ 470
Mar 20, 2021 $ 0.0539
-16.45%
$ 15.53 million $ 4,269
Mar 19, 2021 $ 0.0645
+37.69%
$ 18.58 million $ 12,366
Mar 18, 2021 $ 0.0469
-8.68%
$ 13.52 million $ 12,972
Mar 17, 2021 $ 0.0513
+0.49%
$ 14.79 million $ 26,595
Mar 16, 2021 $ 0.0511
+24.11%
$ 14.71 million $ 76,460
Mar 15, 2021 $ 0.0411
-27.92%
$ 11.85 million $ 117,774
Mar 14, 2021 $ 0.0572
-11.64%
$ 16.47 million $ 35,072
Mar 13, 2021 $ 0.0647
+12.41%
$ 18.64 million $ 12,390
Mar 12, 2021 $ 0.0576
+5.21%
$ 16.58 million $ 57,745
Mar 11, 2021 $ 0.0547
+6.62%
$ 15.76 million $ 205,544
Mar 10, 2021 $ 0.0513
+13.63%
$ 14.79 million $ 163,912
Mar 9, 2021 $ 0.0452
-15.85%
$ 13.01 million $ 76,118
Mar 8, 2021 $ 0.0537
-6.59%
$ 15.46 million $ 55,610
Mar 7, 2021 $ 0.0575
+3.65%
$ 16.56 million $ 76,292
Mar 6, 2021 $ 0.0555
-6.61%
$ 15.98 million $ 88,876
Mar 5, 2021 $ 0.0594
-12.17%
$ 17.11 million $ 139,313
Mar 4, 2021 $ 0.0676
+6.11%
$ 19.48 million $ 35,164
Mar 3, 2021 $ 0.0638
+3.77%
$ 18.37 million $ 70,142
Mar 2, 2021 $ 0.0614
-3.33%
$ 17.7 million $ 33,394
Mar 1, 2021 $ 0.0636
+13.84%
$ 18.32 million $ 22,016
Feb 28, 2021 $ 0.0558
-9.63%
$ 16.08 million $ 100,184
Feb 27, 2021 $ 0.0618
+0.55%
$ 17.81 million $ 7,695
Feb 26, 2021 $ 0.0615
-6.70%
$ 17.7 million $ 38,567
Feb 25, 2021 $ 0.066
-17.16%
$ 19.02 million $ 42,397
Feb 24, 2021 $ 0.0797
+3.81%
$ 22.95 million $ 47,818
Feb 23, 2021 $ 0.0766
-14.78%
$ 22.07 million $ 55,308
Feb 22, 2021 $ 0.0899
+13.36%
$ 25.89 million $ 75,180
Feb 21, 2021 $ 0.0793
+10.04%
$ 22.84 million $ 204,433
Feb 20, 2021 $ 0.072
+8.39%
$ 20.76 million $ 287,231
Feb 19, 2021 $ 0.0664
+117.67%
$ 19.14 million $ 41,406
Feb 18, 2021 $ 0.0305
-40.23%
$ 8.79 million $ 12,160
Feb 17, 2021 $ 0.0511
+16.14%
$ 14.71 million $ 12,985
Feb 16, 2021 $ 0.044
+22.25%
$ 12.67 million $ 8,669
Feb 15, 2021 $ 0.036
-17.41%
$ 10.37 million $ 7,593
Feb 14, 2021 $ 0.0436
+0.86%
$ 12.56 million $ 56,798
Feb 13, 2021 $ 0.0432
+13.82%
$ 12.45 million $ 36,599
Feb 12, 2021 $ 0.038
+0.07%
$ 10.94 million $ 22,496
Feb 11, 2021 $ 0.0379
-8.31%
$ 10.93 million $ 28,612
Feb 10, 2021 $ 0.0414
-16.96%
$ 11.92 million $ 44,589
Feb 9, 2021 $ 0.0498
+6.98%
$ 14.36 million $ 65,565
Feb 8, 2021 $ 0.0465
+0.00%
$ 13.41 million $ 16,580
Feb 7, 2021 $ 0.0465
+58.01%
$ 13.4 million $ 129,383
Feb 6, 2021 $ 0.0294
-7.83%
$ 8.47 million $ 16,429
Feb 5, 2021 $ 0.0319
+5.51%
$ 9.19 million $ 9,901
Feb 4, 2021 $ 0.0302
-11.80%
$ 8.71 million $ 12,503