Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.0837
-28.26%
$24.12 million $44,568
Mar 24, 2021 $0.117
+175.64%
$33.64 million $30,591
Mar 23, 2021 $0.0424
+11.98%
$12.21 million $1,583
Mar 22, 2021 $0.0378
-30.92%
$10.9 million $17,194
Mar 21, 2021 $0.0548
+1.73%
$15.78 million $470
Mar 20, 2021 $0.0539
-16.45%
$15.53 million $4,269
Mar 19, 2021 $0.0645
+37.69%
$18.58 million $12,366
Mar 18, 2021 $0.0469
-8.68%
$13.52 million $12,972
Mar 17, 2021 $0.0513
+0.49%
$14.79 million $26,595
Mar 16, 2021 $0.0511
+24.11%
$14.71 million $76,460
Mar 15, 2021 $0.0411
-27.92%
$11.85 million $117,774
Mar 14, 2021 $0.0572
-11.64%
$16.47 million $35,072
Mar 13, 2021 $0.0647
+12.41%
$18.64 million $12,390
Mar 12, 2021 $0.0576
+5.21%
$16.58 million $57,745
Mar 11, 2021 $0.0547
+6.62%
$15.76 million $205,544
Mar 10, 2021 $0.0513
+13.63%
$14.79 million $163,912
Mar 9, 2021 $0.0452
-15.85%
$13.01 million $76,118
Mar 8, 2021 $0.0537
-6.59%
$15.46 million $55,610
Mar 7, 2021 $0.0575
+3.65%
$16.56 million $76,292
Mar 6, 2021 $0.0555
-6.61%
$15.98 million $88,876
Mar 5, 2021 $0.0594
-12.17%
$17.11 million $139,313
Mar 4, 2021 $0.0676
+6.11%
$19.48 million $35,164
Mar 3, 2021 $0.0638
+3.77%
$18.37 million $70,142
Mar 2, 2021 $0.0614
-3.33%
$17.7 million $33,394
Mar 1, 2021 $0.0636
+13.84%
$18.32 million $22,016
Feb 28, 2021 $0.0558
-9.63%
$16.08 million $100,184
Feb 27, 2021 $0.0618
+0.55%
$17.81 million $7,695
Feb 26, 2021 $0.0615
-6.70%
$17.7 million $38,567
Feb 25, 2021 $0.066
-17.16%
$19.02 million $42,397
Feb 24, 2021 $0.0797
+3.81%
$22.95 million $47,818
Feb 23, 2021 $0.0766
-14.78%
$22.07 million $55,308
Feb 22, 2021 $0.0899
+13.36%
$25.89 million $75,180
Feb 21, 2021 $0.0793
+10.04%
$22.84 million $204,433
Feb 20, 2021 $0.072
+8.39%
$20.76 million $287,231
Feb 19, 2021 $0.0664
+117.67%
$19.14 million $41,406
Feb 18, 2021 $0.0305
-40.23%
$8.79 million $12,160
Feb 17, 2021 $0.0511
+16.14%
$14.71 million $12,985
Feb 16, 2021 $0.044
+22.25%
$12.67 million $8,669
Feb 15, 2021 $0.036
-17.41%
$10.37 million $7,593
Feb 14, 2021 $0.0436
+0.86%
$12.56 million $56,798
Feb 13, 2021 $0.0432
+13.82%
$12.45 million $36,599
Feb 12, 2021 $0.038
+0.07%
$10.94 million $22,496
Feb 11, 2021 $0.0379
-8.31%
$10.93 million $28,612
Feb 10, 2021 $0.0414
-16.96%
$11.92 million $44,589
Feb 9, 2021 $0.0498
+6.98%
$14.36 million $65,565
Feb 8, 2021 $0.0465
+0.00%
$13.41 million $16,580
Feb 7, 2021 $0.0465
+58.01%
$13.4 million $129,383
Feb 6, 2021 $0.0294
-7.83%
$8.47 million $16,429
Feb 5, 2021 $0.0319
+5.51%
$9.19 million $9,901
Feb 4, 2021 $0.0302
-11.80%
$8.71 million $12,503