Lamden Tau Historical Data

TAU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0261
-0.43%
$ 7.53 million $ 3,589
Dec 12, 2020 $ 0.0235
-3.32%
$ 6.76 million $ 4,283
Dec 11, 2020 $ 0.024
-8.07%
$ 6.92 million $ 5,389
Dec 10, 2020 $ 0.0265
+3.44%
$ 7.62 million $ 15,850
Dec 9, 2020 $ 0.0257
-1.66%
$ 7.42 million $ 8,661
Dec 8, 2020 $ 0.0264
-5.08%
$ 7.59 million $ 17,984
Dec 7, 2020 $ 0.0277
-0.76%
$ 7.98 million $ 11,136
Dec 6, 2020 $ 0.0279
-4.80%
$ 8.04 million $ 12,617
Dec 5, 2020 $ 0.0292
-3.89%
$ 8.41 million $ 6,959
Dec 4, 2020 $ 0.0303
-6.26%
$ 8.72 million $ 5,513
Dec 3, 2020 $ 0.0322
-7.02%
$ 9.29 million $ 333,593
Dec 2, 2020 $ 0.0347
-3.27%
$ 9.99 million $ 52,580
Dec 1, 2020 $ 0.0359
+7.87%
$ 10.33 million $ 118,753
Nov 30, 2020 $ 0.0342
+1.55%
$ 9.86 million $ 106,319
Nov 29, 2020 $ 0.0337
+10.47%
$ 9.7 million $ 99,570
Nov 28, 2020 $ 0.0305
-14.30%
$ 8.78 million $ 32,015
Nov 27, 2020 $ 0.0356
+23.84%
$ 10.24 million $ 38,228
Nov 26, 2020 $ 0.0287
+1.97%
$ 8.27 million $ 68,374
Nov 25, 2020 $ 0.0281
-2.60%
$ 8.11 million $ 69,240
Nov 24, 2020 $ 0.0289
-15.91%
$ 8.32 million $ 48,254
Nov 23, 2020 $ 0.0343
+6.39%
$ 9.9 million $ 18,060
Nov 22, 2020 $ 0.0323
+27.76%
$ 9.3 million $ 15,501
Nov 21, 2020 $ 0.0253
-4.38%
$ 7.28 million $ 52,810
Nov 20, 2020 $ 0.0264
+15.02%
$ 7.62 million $ 57,458
Nov 19, 2020 $ 0.023
-30.24%
$ 6.62 million $ 36,966
Nov 18, 2020 $ 0.033
-18.69%
$ 9.49 million $ 18,486
Nov 17, 2020 $ 0.0405
+47.99%
$ 11.68 million $ 98,307
Nov 16, 2020 $ 0.0274
+0.02%
$ 7.89 million $ 37,731
Nov 15, 2020 $ 0.0396
-0.94%
$ 11.4 million $ 16,632
Nov 14, 2020 $ 0.04
+39.94%
$ 11.51 million $ 44,702
Nov 13, 2020 $ 0.0285
-19.61%
$ 8.22 million $ 26,840
Nov 12, 2020 $ 0.0355
+8.34%
$ 10.23 million $ 24,412
Nov 11, 2020 $ 0.0328
+7.75%
$ 9.44 million $ 8,708
Nov 10, 2020 $ 0.0304
-0.20%
$ 8.76 million $ 1,050
Nov 9, 2020 $ 0.0305
+34.26%
$ 8.78 million $ 7,609
Nov 8, 2020 $ 0.0227
-38.26%
$ 6.54 million $ 13,987
Nov 7, 2020 $ 0.0368
-4.33%
$ 10.6 million $ 63,228
Nov 6, 2020 $ 0.0384
+10.65%
$ 11.07 million $ 70,343
Nov 5, 2020 $ 0.0347
+2.95%
$ 10.01 million $ 76,798
Nov 4, 2020 $ 0.0337
+3.16%
$ 9.72 million $ 54,464
Nov 3, 2020 $ 0.0327
+0.99%
$ 9.42 million $ 92,858
Nov 2, 2020 $ 0.0324
+12.21%
$ 9.33 million $ 101,850
Nov 1, 2020 $ 0.0288
-0.32%
$ 8.31 million $ 18,394
Oct 31, 2020 $ 0.0289
+6.73%
$ 8.34 million $ 21,180
Oct 30, 2020 $ 0.0271
+0.75%
$ 7.81 million $ 12,340
Oct 29, 2020 $ 0.0269
-15.72%
$ 7.75 million $ 17,206
Oct 28, 2020 $ 0.0319
-8.32%
$ 9.2 million $ 19,315
Oct 27, 2020 $ 0.0349
+0.93%
$ 10.05 million $ 148,956
Oct 26, 2020 $ 0.0346
-1.58%
$ 9.96 million $ 174,509
Oct 25, 2020 $ 0.0351
+0.60%
$ 10.12 million $ 180,644