Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2020 $0.035
+0.30%
$10.08 million $206,243
Oct 23, 2020 $0.0349
-3.98%
$10.05 million $187,929
Oct 22, 2020 $0.0364
+3.59%
$10.5 million $182,798
Oct 21, 2020 $0.0352
+2.47%
$10.14 million $175,057
Oct 20, 2020 $0.0344
-0.45%
$9.9 million $165,496
Oct 19, 2020 $0.0345
-4.68%
$9.94 million $152,307
Oct 18, 2020 $0.0362
-2.37%
$10.43 million $159,947
Oct 17, 2020 $0.0371
+9.45%
$10.69 million $171,002
Oct 16, 2020 $0.0339
-0.58%
$9.76 million $150,171
Oct 15, 2020 $0.0341
-22.95%
$9.82 million $136,670
Oct 14, 2020 $0.0442
-7.21%
$12.75 million $199,537
Oct 13, 2020 $0.0477
-1.12%
$13.74 million $119,008
Oct 12, 2020 $0.0482
+1.45%
$13.89 million $136,799
Oct 11, 2020 $0.0476
+1.23%
$13.7 million $133,767
Oct 10, 2020 $0.047
-0.21%
$13.53 million $154,122
Oct 9, 2020 $0.0471
+6.80%
$13.56 million $156,443
Oct 8, 2020 $0.0441
+2.66%
$12.69 million $128,715
Oct 7, 2020 $0.0429
+11.67%
$12.36 million $137,959
Oct 6, 2020 $0.0384
-6.38%
$11.07 million $159,379
Oct 5, 2020 $0.0411
-1.55%
$11.83 million $152,114
Oct 4, 2020 $0.0417
+0.22%
$12.01 million $185,238
Oct 3, 2020 $0.0416
+0.56%
$11.99 million $176,329
Oct 2, 2020 $0.0414
-7.36%
$11.92 million $162,462
Oct 1, 2020 $0.0446
+8.31%
$12.86 million $202,579
Sep 30, 2020 $0.0412
-1.42%
$11.87 million $153,821
Sep 29, 2020 $0.0418
-26.61%
$12.05 million $184,442
Sep 28, 2020 $0.057
+11.60%
$16.42 million $185,325
Sep 27, 2020 $0.0511
+13.45%
$14.71 million $236,084
Sep 26, 2020 $0.045
+12.21%
$12.97 million $370,269
Sep 25, 2020 $0.0401
-10.66%
$11.56 million $137,397
Sep 24, 2020 $0.0449
-1.18%
$12.94 million $153,244
Sep 23, 2020 $0.0455
+7.29%
$13.1 million $165,439
Sep 22, 2020 $0.0424
-10.23%
$12.21 million $131,714
Sep 21, 2020 $0.0472
-10.43%
$13.6 million $170,823
Sep 20, 2020 $0.0527
-5.30%
$15.18 million $203,736
Sep 19, 2020 $0.0557
-6.90%
$16.03 million $243,701
Sep 18, 2020 $0.0597
-7.23%
$17.2 million $320,551
Sep 17, 2020 $0.0643
-18.91%
$18.54 million $719,968
Sep 16, 2020 $0.0794
-17.94%
$22.87 million $540,458
Sep 15, 2020 $0.0968
-6.83%
$27.87 million $144,962
Sep 14, 2020 $0.104
+29.18%
$29.9 million $150,803
Sep 13, 2020 $0.0803
-4.95%
$23.14 million $111,548
Sep 12, 2020 $0.0845
+7.07%
$24.34 million $114,098
Sep 11, 2020 $0.0789
-11.21%
$22.73 million $135,853
Sep 10, 2020 $0.0888
-4.29%
$25.58 million $127,647
Sep 9, 2020 $0.0928
+25.33%
$26.73 million $123,520
Sep 8, 2020 $0.074
-6.37%
$21.33 million $100,583
Sep 7, 2020 $0.079
-16.54%
$22.75 million $126,077
Sep 6, 2020 $0.0947
+69.77%
$27.28 million $171,201
Sep 5, 2020 $0.0557
-32.53%
$16.03 million $139,956