Lamden Tau Historical Data

TAU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0825
-9.68%
$ 23.78 million $ 159,150
Sep 3, 2020 $ 0.0915
-28.66%
$ 26.36 million $ 175,629
Sep 2, 2020 $ 0.128
-2.83%
$ 36.96 million $ 240,074
Sep 1, 2020 $ 0.132
-15.32%
$ 38.05 million $ 279,091
Aug 31, 2020 $ 0.156
-15.20%
$ 44.94 million $ 273,254
Aug 30, 2020 $ 0.184
+14.74%
$ 52.97 million $ 307,022
Aug 29, 2020 $ 0.16
-16.49%
$ 46.18 million $ 275,706
Aug 28, 2020 $ 0.192
+4.42%
$ 55.3 million $ 357,988
Aug 27, 2020 $ 0.184
+47.96%
$ 52.96 million $ 875,019
Aug 26, 2020 $ 0.124
+5.91%
$ 35.8 million $ 405,324
Aug 25, 2020 $ 0.117
+46.00%
$ 33.81 million $ 265,686
Aug 24, 2020 $ 0.0804
-13.63%
$ 23.16 million $ 129,725
Aug 23, 2020 $ 0.0931
-10.61%
$ 26.83 million $ 144,843
Aug 22, 2020 $ 0.104
-0.61%
$ 30 million $ 124,564
Aug 21, 2020 $ 0.105
-18.00%
$ 30.2 million $ 268,526
Aug 20, 2020 $ 0.128
+5.34%
$ 36.83 million $ 326,837
Aug 19, 2020 $ 0.121
+1.11%
$ 34.96 million $ 204,504
Aug 18, 2020 $ 0.12
+14.08%
$ 34.58 million $ 250,538
Aug 17, 2020 $ 0.105
+46.92%
$ 30.31 million $ 111,997
Aug 16, 2020 $ 0.0716
-12.10%
$ 20.63 million $ 8,760
Aug 15, 2020 $ 0.0815
+20.98%
$ 23.47 million $ 15,335
Aug 14, 2020 $ 0.0673
+18.48%
$ 19.39 million $ 12,509
Aug 13, 2020 $ 0.0569
+10.08%
$ 16.38 million $ 21,401
Aug 12, 2020 $ 0.0517
+9.33%
$ 14.88 million $ 6,367
Aug 11, 2020 $ 0.0473
+8.55%
$ 13.61 million $ 8,366
Aug 10, 2020 $ 0.0435
+23.77%
$ 12.54 million $ 16,741
Aug 9, 2020 $ 0.0351
-13.29%
$ 10.12 million $ 3,633
Aug 8, 2020 $ 0.0404
+20.95%
$ 11.64 million $ 6,756
Aug 7, 2020 $ 0.0334
-15.09%
$ 9.62 million $ 24,540
Aug 6, 2020 $ 0.0393
+0.26%
$ 11.33 million $ 5,885
Aug 5, 2020 $ 0.0392
-17.60%
$ 11.3 million $ 7,943
Aug 4, 2020 $ 0.0476
+11.57%
$ 13.72 million $ 8,298
Aug 3, 2020 $ 0.0427
+10.69%
$ 12.3 million $ 2,453
Aug 2, 2020 $ 0.0386
-14.74%
$ 11.11 million $ 4,363
Aug 1, 2020 $ 0.0452
+10.50%
$ 13.03 million $ 2,534
Jul 31, 2020 $ 0.0409
+20.05%
$ 11.79 million $ 13,044
Jul 30, 2020 $ 0.0341
+9.83%
$ 9.82 million $ 4,928
Jul 29, 2020 $ 0.031
+20.42%
$ 8.94 million $ 3,370
Jul 28, 2020 $ 0.0258
-18.45%
$ 7.42 million $ 2,817
Jul 27, 2020 $ 0.0316
-14.31%
$ 9.1 million $ 1,915
Jul 26, 2020 $ 0.0368
+6.20%
$ 10.61 million $ 3,858
Jul 25, 2020 $ 0.0347
+15.32%
$ 9.99 million $ 7,817
Jul 24, 2020 $ 0.03
-9.37%
$ 8.66 million $ 4,628
Jul 23, 2020 $ 0.0331
+6.11%
$ 9.55 million $ 20,902
Jul 22, 2020 $ 0.0312
+44.10%
$ 8.99 million $ 2,108
Jul 21, 2020 $ 0.0216
+0.26%
$ 6.24 million $ 1,378
Jul 20, 2020 $ 0.0216
-5.91%
$ 6.22 million $ 573
Jul 19, 2020 $ 0.023
+13.32%
$ 6.61 million $ 960
Jul 18, 2020 $ 0.0203
-12.64%
$ 5.84 million $ 797
Jul 17, 2020 $ 0.0232
+135.17%
$ 6.68 million $ 3,514