Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2020 $0.00986
-47.62%
$2.84 million $10
Jul 15, 2020 $0.0188
-9.19%
$5.43 million $2,469
Jul 14, 2020 $0.0207
+6.37%
$5.98 million $962
Jul 13, 2020 $0.0195
-14.77%
$5.62 million $5,202
Jul 12, 2020 $0.0229
+4.56%
$6.59 million $4,235
Jul 11, 2020 $0.0219
+35.85%
$6.3 million $16,411
Jul 10, 2020 $0.0161
+17.51%
$4.64 million $2,488
Jul 9, 2020 $0.0137
-7.47%
$3.95 million $4,616
Jul 8, 2020 $0.0148
-8.91%
$4.27 million $891
Jul 7, 2020 $0.0162
+11.52%
$4.68 million $406
Jul 6, 2020 $0.0146
-1.90%
$4.2 million $816
Jul 5, 2020 $0.0148
-0.21%
$4.28 million $81
Jul 4, 2020 $0.0149
+8.32%
$4.28 million $930
Jul 3, 2020 $0.0137
-14.70%
$3.95 million $678
Jul 2, 2020 $0.0161
-4.09%
$4.63 million $452
Jul 1, 2020 $0.0168
+1.02%
$4.83 million $468
Jun 30, 2020 $0.0166
+11.65%
$4.78 million $3,222
Jun 29, 2020 $0.0149
-5.42%
$4.29 million $69
Jun 28, 2020 $0.0157
+46.30%
$4.53 million $196
Jun 27, 2020 $0.0107
-40.18%
$3.1 million $21
Jun 26, 2020 $0.018
+80.87%
$5.17 million $1,867
Jun 25, 2020 $0.00993
-34.24%
$2.86 million $16
Jun 24, 2020 $0.0151
-5.05%
$4.35 million $170
Jun 23, 2020 $0.0159
-0.26%
$4.58 million $670
Jun 22, 2020 $0.0159
+6.03%
$4.59 million $430
Jun 21, 2020 $0.015
-3.28%
$4.33 million $202
Jun 20, 2020 $0.0155
+61.03%
$4.48 million $2,491
Jun 19, 2020 $0.00965
-41.25%
$2.78 million $17
Jun 18, 2020 $0.0164
+7.54%
$4.73 million $236
Jun 17, 2020 $0.0153
-17.59%
$4.4 million $99
Jun 16, 2020 $0.0185
-8.27%
$5.34 million $829
Jun 15, 2020 $0.0202
+7.70%
$5.82 million $3,586
Jun 14, 2020 $0.0188
-34.54%
$5.41 million $672
Jun 13, 2020 $0.0287
+43.95%
$8.26 million $1,463
Jun 12, 2020 $0.0199
-10.99%
$5.74 million $2,467
Jun 11, 2020 $0.0224
+79.76%
$6.45 million $1,622
Jun 10, 2020 $0.0124
-6.16%
$3.59 million $37
Jun 9, 2020 $0.0133
-20.43%
$3.82 million $254
Jun 8, 2020 $0.0167
+54.60%
$4.8 million $1,883
Jun 7, 2020 $0.0108
+3.38%
$3.11 million $15
Jun 6, 2020 $0.0104
-2.59%
$3.01 million $44
Jun 5, 2020 $0.0107
-18.98%
$3.09 million $134
Jun 4, 2020 $0.0132
-17.36%
$3.81 million $60
Jun 3, 2020 $0.016
+15.80%
$4.61 million $759
Jun 2, 2020 $0.0138
-1.89%
$3.98 million $344
Jun 1, 2020 $0.0141
+35.66%
$4.06 million $3,160
May 31, 2020 $0.0104
-13.09%
$2.99 million $16
May 30, 2020 $0.0119
-13.84%
$3.44 million $32
May 29, 2020 $0.0139
+0.58%
$3.99 million $1,318
May 28, 2020 $0.0138
+6.09%
$3.97 million $352