Lamden Tau Historical Data

TAU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00709
-33.07%
$2.04 million $10
Apr 6, 2020 $0.0106
-4.74%
$3.05 million $70
Apr 5, 2020 $0.0111
+32.79%
$3.2 million $1,574
Apr 4, 2020 $0.00836
-3.41%
$2.41 million $2,509
Apr 3, 2020 $0.00866
-9.31%
$2.49 million $321
Apr 2, 2020 $0.00954
+20.99%
$2.75 million $440
Apr 1, 2020 $0.00789
-3.18%
$2.27 million $174
Mar 31, 2020 $0.00815
+3.83%
$2.35 million $637
Mar 30, 2020 $0.00786
+7.74%
$2.26 million $119
Mar 29, 2020 $0.0073
+0.97%
$2.1 million $337
Mar 28, 2020 $0.00723
-1.24%
$2.08 million $1,270
Mar 27, 2020 $0.00732
+30.90%
$2.11 million $101
Mar 26, 2020 $0.00559
-32.75%
$1.61 million $1,796
Mar 25, 2020 $0.00831
-4.62%
$2.4 million $366
Mar 24, 2020 $0.00872
+50.77%
$2.51 million $2,105
Mar 23, 2020 $0.00578
-1.25%
$1.66 million $9
Mar 22, 2020 $0.00585
+4.22%
$1.69 million $11
Mar 21, 2020 $0.00561
-46.13%
$1.62 million $9
Mar 20, 2020 $0.0104
+3.98%
$2.99 million $1,564
Mar 19, 2020 $0.01
+3.82%
$2.88 million $193
Mar 18, 2020 $0.00962
+5.74%
$2.77 million $170
Mar 17, 2020 $0.00912
+30.46%
$2.63 million $911
Mar 16, 2020 $0.00698
-17.95%
$2.01 million $843
Mar 15, 2020 $0.00851
+8.75%
$2.45 million $263
Mar 14, 2020 $0.00783
-9.59%
$2.26 million $1,297
Mar 13, 2020 $0.00862
+29.16%
$2.48 million $2,028
Mar 12, 2020 $0.00668
-50.37%
$1.93 million $1,604
Mar 11, 2020 $0.0135
+0.05%
$3.88 million $19,029
Mar 10, 2020 $0.0135
-3.82%
$3.88 million $18,002
Mar 9, 2020 $0.014
-11.06%
$4.03 million $18,524
Mar 8, 2020 $0.0157
-9.88%
$4.53 million $19,304
Mar 7, 2020 $0.0174
+6.91%
$5.03 million $21,428
Mar 6, 2020 $0.0163
+0.01%
$4.7 million $20,245
Mar 5, 2020 $0.0163
-0.51%
$4.7 million $23,318
Mar 4, 2020 $0.0164
-14.42%
$4.72 million $17,987
Mar 3, 2020 $0.0192
-10.38%
$5.52 million $19,770
Mar 2, 2020 $0.0214
+19.85%
$6.15 million $23,599
Mar 1, 2020 $0.0178
-8.18%
$5.14 million $29,361
Feb 29, 2020 $0.0194
+7.43%
$5.6 million $38,422
Feb 28, 2020 $0.0181
+11.69%
$5.22 million $35,037
Feb 27, 2020 $0.0162
-22.81%
$4.66 million $34,278
Feb 26, 2020 $0.021
-16.38%
$6.04 million $29,821
Feb 25, 2020 $0.0251
+11.97%
$7.23 million $30,427
Feb 24, 2020 $0.0224
-15.39%
$6.46 million $24,655
Feb 23, 2020 $0.0265
+7.77%
$7.63 million $23,123
Feb 22, 2020 $0.0246
-3.05%
$7.08 million $20,591
Feb 21, 2020 $0.0254
+3.57%
$7.31 million $28,935
Feb 20, 2020 $0.0245
+7.32%
$7.06 million $24,055
Feb 19, 2020 $0.0228
-15.30%
$6.58 million $27,549
Feb 18, 2020 $0.0269
+29.78%
$7.76 million $30,482