Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2020 $0.013
-6.40%
$3.74 million $102
May 26, 2020 $0.0139
+12.35%
$4 million $1,112
May 25, 2020 $0.0123
+5.31%
$3.56 million $411
May 24, 2020 $0.0117
+2.85%
$3.38 million $577
May 23, 2020 $0.0114
-6.03%
$3.29 million $114
May 22, 2020 $0.0122
+35.81%
$3.5 million $545
May 21, 2020 $0.00895
-26.12%
$2.58 million $29
May 20, 2020 $0.0121
+10.83%
$3.49 million $385
May 19, 2020 $0.0109
+5.53%
$3.15 million $1,229
May 18, 2020 $0.0104
-3.44%
$2.98 million $734
May 17, 2020 $0.0107
+15.56%
$3.09 million $744
May 16, 2020 $0.00929
-14.02%
$2.68 million $435
May 15, 2020 $0.0108
-23.13%
$3.11 million $2,162
May 14, 2020 $0.0141
-0.26%
$4.05 million $1,002
May 13, 2020 $0.0141
+38.34%
$4.06 million $1,965
May 12, 2020 $0.0102
-14.27%
$2.93 million $45
May 11, 2020 $0.0119
+0.46%
$3.42 million $381
May 10, 2020 $0.0118
+1.77%
$3.41 million $550
May 9, 2020 $0.0116
-10.19%
$3.35 million $64
May 8, 2020 $0.0129
+44.77%
$3.73 million $58
May 7, 2020 $0.00894
-16.24%
$2.58 million $9
May 6, 2020 $0.0107
-13.09%
$3.08 million $60
May 5, 2020 $0.0123
-7.00%
$3.55 million $299
May 4, 2020 $0.0133
+10.06%
$3.82 million $966
May 3, 2020 $0.012
+32.49%
$3.47 million $69
May 2, 2020 $0.00909
+1.72%
$2.62 million $9
May 1, 2020 $0.00893
-27.53%
$2.57 million $9
Apr 30, 2020 $0.0123
-3.30%
$3.55 million $439
Apr 29, 2020 $0.0127
+17.98%
$3.67 million $1,538
Apr 28, 2020 $0.0108
-29.57%
$3.11 million $19
Apr 27, 2020 $0.0153
+28.89%
$4.42 million $339
Apr 26, 2020 $0.0119
-1.38%
$3.43 million $424
Apr 25, 2020 $0.0121
-5.35%
$3.48 million $75
Apr 24, 2020 $0.0128
-8.59%
$3.67 million $1,152
Apr 23, 2020 $0.0139
-4.43%
$4.02 million $928
Apr 22, 2020 $0.0146
+54.87%
$4.2 million $106
Apr 21, 2020 $0.00942
-32.69%
$2.71 million $33
Apr 20, 2020 $0.014
+21.14%
$4.03 million $54
Apr 19, 2020 $0.0115
-9.77%
$3.33 million $35
Apr 18, 2020 $0.0128
+77.50%
$3.69 million $1,433
Apr 17, 2020 $0.00721
-41.37%
$2.08 million $10
Apr 16, 2020 $0.0123
+18.28%
$3.54 million $350
Apr 15, 2020 $0.0104
-1.60%
$2.99 million $75
Apr 14, 2020 $0.0106
+10.12%
$3.04 million $340
Apr 13, 2020 $0.00959
-19.73%
$2.76 million $75
Apr 12, 2020 $0.012
+25.57%
$3.44 million $1,367
Apr 11, 2020 $0.00952
-11.23%
$2.74 million $47
Apr 10, 2020 $0.0107
-8.35%
$3.09 million $101
Apr 9, 2020 $0.0117
+61.07%
$3.37 million $908
Apr 8, 2020 $0.00726
+2.49%
$2.09 million $7