Lamden Tau Historical Data

TAU Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.013
-6.40%
$ 3.74 million $ 102
May 26, 2020 $ 0.0139
+12.35%
$ 4 million $ 1,112
May 25, 2020 $ 0.0123
+5.31%
$ 3.56 million $ 411
May 24, 2020 $ 0.0117
+2.85%
$ 3.38 million $ 577
May 23, 2020 $ 0.0114
-6.03%
$ 3.29 million $ 114
May 22, 2020 $ 0.0122
+35.81%
$ 3.5 million $ 545
May 21, 2020 $ 0.00895
-26.12%
$ 2.58 million $ 29
May 20, 2020 $ 0.0121
+10.83%
$ 3.49 million $ 385
May 19, 2020 $ 0.0109
+5.53%
$ 3.15 million $ 1,229
May 18, 2020 $ 0.0104
-3.44%
$ 2.98 million $ 734
May 17, 2020 $ 0.0107
+15.56%
$ 3.09 million $ 744
May 16, 2020 $ 0.00929
-14.02%
$ 2.68 million $ 435
May 15, 2020 $ 0.0108
-23.13%
$ 3.11 million $ 2,162
May 14, 2020 $ 0.0141
-0.26%
$ 4.05 million $ 1,002
May 13, 2020 $ 0.0141
+38.34%
$ 4.06 million $ 1,965
May 12, 2020 $ 0.0102
-14.27%
$ 2.93 million $ 45
May 11, 2020 $ 0.0119
+0.46%
$ 3.42 million $ 381
May 10, 2020 $ 0.0118
+1.77%
$ 3.41 million $ 550
May 9, 2020 $ 0.0116
-10.19%
$ 3.35 million $ 64
May 8, 2020 $ 0.0129
+44.77%
$ 3.73 million $ 58
May 7, 2020 $ 0.00894
-16.24%
$ 2.58 million $ 9
May 6, 2020 $ 0.0107
-13.09%
$ 3.08 million $ 60
May 5, 2020 $ 0.0123
-7.00%
$ 3.55 million $ 299
May 4, 2020 $ 0.0133
+10.06%
$ 3.82 million $ 966
May 3, 2020 $ 0.012
+32.49%
$ 3.47 million $ 69
May 2, 2020 $ 0.00909
+1.72%
$ 2.62 million $ 9
May 1, 2020 $ 0.00893
-27.53%
$ 2.57 million $ 9
Apr 30, 2020 $ 0.0123
-3.30%
$ 3.55 million $ 439
Apr 29, 2020 $ 0.0127
+17.98%
$ 3.67 million $ 1,538
Apr 28, 2020 $ 0.0108
-29.57%
$ 3.11 million $ 19
Apr 27, 2020 $ 0.0153
+28.89%
$ 4.42 million $ 339
Apr 26, 2020 $ 0.0119
-1.38%
$ 3.43 million $ 424
Apr 25, 2020 $ 0.0121
-5.35%
$ 3.48 million $ 75
Apr 24, 2020 $ 0.0128
-8.59%
$ 3.67 million $ 1,152
Apr 23, 2020 $ 0.0139
-4.43%
$ 4.02 million $ 928
Apr 22, 2020 $ 0.0146
+54.87%
$ 4.2 million $ 106
Apr 21, 2020 $ 0.00942
-32.69%
$ 2.71 million $ 33
Apr 20, 2020 $ 0.014
+21.14%
$ 4.03 million $ 54
Apr 19, 2020 $ 0.0115
-9.77%
$ 3.33 million $ 35
Apr 18, 2020 $ 0.0128
+77.50%
$ 3.69 million $ 1,433
Apr 17, 2020 $ 0.00721
-41.37%
$ 2.08 million $ 10
Apr 16, 2020 $ 0.0123
+18.28%
$ 3.54 million $ 350
Apr 15, 2020 $ 0.0104
-1.60%
$ 2.99 million $ 75
Apr 14, 2020 $ 0.0106
+10.12%
$ 3.04 million $ 340
Apr 13, 2020 $ 0.00959
-19.73%
$ 2.76 million $ 75
Apr 12, 2020 $ 0.012
+25.57%
$ 3.44 million $ 1,367
Apr 11, 2020 $ 0.00952
-11.23%
$ 2.74 million $ 47
Apr 10, 2020 $ 0.0107
-8.35%
$ 3.09 million $ 101
Apr 9, 2020 $ 0.0117
+61.07%
$ 3.37 million $ 908
Apr 8, 2020 $ 0.00726
+2.49%
$ 2.09 million $ 7