Coinranking
Lamden Tau Historical Data
TAU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2020 | $0.0208 | -14.66% | ||
| Feb 16, 2020 | $0.0244 | +16.32% | ||
| Feb 15, 2020 | $0.0209 | +1.90% | ||
| Feb 14, 2020 | $0.0206 | +17.19% | ||
| Feb 13, 2020 | $0.0175 | -2.05% | ||
| Feb 12, 2020 | $0.0179 | -5.22% | ||
| Feb 11, 2020 | $0.0189 | -6.89% | ||
| Feb 10, 2020 | $0.0203 | +12.02% | ||
| Feb 9, 2020 | $0.0181 | +3.42% | ||
| Feb 8, 2020 | $0.0175 | -8.71% | ||
| Feb 7, 2020 | $0.0192 | -6.14% | ||
| Feb 6, 2020 | $0.0205 | -4.98% | ||
| Feb 5, 2020 | $0.0215 | +7.31% | ||
| Feb 4, 2020 | $0.0201 | -8.33% | ||
| Feb 3, 2020 | $0.0219 | -4.87% | ||
| Feb 2, 2020 | $0.023 | -4.35% | ||
| Feb 1, 2020 | $0.0241 | -4.79% | ||
| Jan 31, 2020 | $0.0253 | -6.71% | ||
| Jan 30, 2020 | $0.0271 | +2.55% | ||
| Jan 29, 2020 | $0.0264 | +3.38% | ||
| Jan 28, 2020 | $0.0255 | +4.05% | ||
| Jan 27, 2020 | $0.0245 | +7.10% | ||
| Jan 26, 2020 | $0.0229 | +5.29% | ||
| Jan 25, 2020 | $0.0218 | -6.97% | ||
| Jan 24, 2020 | $0.0234 | +1.11% | ||
| Jan 23, 2020 | $0.0231 | -2.58% | ||
| Jan 22, 2020 | $0.0238 | +7.39% | ||
| Jan 21, 2020 | $0.0221 | +14.73% | ||
| Jan 20, 2020 | $0.0193 | +4.40% | ||
| Jan 19, 2020 | $0.0185 | -4.31% | ||
| Jan 18, 2020 | $0.0193 | -3.62% | ||
| Jan 17, 2020 | $0.02 | +2.61% | ||
| Jan 16, 2020 | $0.0195 | +19.88% | ||
| Jan 15, 2020 | $0.0163 | +3.74% | ||
| Jan 14, 2020 | $0.0157 | +1.50% | ||
| Jan 13, 2020 | $0.0155 | -2.97% | ||
| Jan 12, 2020 | $0.0159 | +4.11% | ||
| Jan 11, 2020 | $0.0153 | +1.38% | ||
| Jan 10, 2020 | $0.0151 | -1.82% | ||
| Jan 9, 2020 | $0.0154 | -9.11% | ||
| Jan 8, 2020 | $0.0169 | -5.98% | ||
| Jan 7, 2020 | $0.018 | +0.72% | ||
| Jan 6, 2020 | $0.0179 | +2.74% | ||
| Jan 5, 2020 | $0.0174 | +3.05% | ||
| Jan 4, 2020 | $0.0169 | +5.95% | ||
| Jan 3, 2020 | $0.0159 | +3.95% | ||
| Jan 2, 2020 | $0.0153 | -2.61% | ||
| Jan 1, 2020 | $0.0157 | -5.53% | ||
| Dec 31, 2019 | $0.0167 | -0.84% | ||
| Dec 30, 2019 | $0.0168 | -13.24% | ||