Lamden Tau Historical Data

TAU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00709
-33.07%
$ 2.04 million $ 10
Apr 6, 2020 $ 0.0106
-4.74%
$ 3.05 million $ 70
Apr 5, 2020 $ 0.0111
+32.79%
$ 3.2 million $ 1,574
Apr 4, 2020 $ 0.00836
-3.41%
$ 2.41 million $ 2,509
Apr 3, 2020 $ 0.00866
-9.31%
$ 2.49 million $ 321
Apr 2, 2020 $ 0.00954
+20.99%
$ 2.75 million $ 440
Apr 1, 2020 $ 0.00789
-3.18%
$ 2.27 million $ 174
Mar 31, 2020 $ 0.00815
+3.83%
$ 2.35 million $ 637
Mar 30, 2020 $ 0.00786
+7.74%
$ 2.26 million $ 119
Mar 29, 2020 $ 0.0073
+0.97%
$ 2.1 million $ 337
Mar 28, 2020 $ 0.00723
-1.24%
$ 2.08 million $ 1,270
Mar 27, 2020 $ 0.00732
+30.90%
$ 2.11 million $ 101
Mar 26, 2020 $ 0.00559
-32.75%
$ 1.61 million $ 1,796
Mar 25, 2020 $ 0.00831
-4.62%
$ 2.4 million $ 366
Mar 24, 2020 $ 0.00872
+50.77%
$ 2.51 million $ 2,105
Mar 23, 2020 $ 0.00578
-1.25%
$ 1.66 million $ 9
Mar 22, 2020 $ 0.00585
+4.22%
$ 1.69 million $ 11
Mar 21, 2020 $ 0.00561
-46.13%
$ 1.62 million $ 9
Mar 20, 2020 $ 0.0104
+3.98%
$ 2.99 million $ 1,564
Mar 19, 2020 $ 0.01
+3.82%
$ 2.88 million $ 193
Mar 18, 2020 $ 0.00962
+5.74%
$ 2.77 million $ 170
Mar 17, 2020 $ 0.00912
+30.46%
$ 2.63 million $ 911
Mar 16, 2020 $ 0.00698
-17.95%
$ 2.01 million $ 843
Mar 15, 2020 $ 0.00851
+8.75%
$ 2.45 million $ 263
Mar 14, 2020 $ 0.00783
-9.59%
$ 2.26 million $ 1,297
Mar 13, 2020 $ 0.00862
+29.16%
$ 2.48 million $ 2,028
Mar 12, 2020 $ 0.00668
-50.37%
$ 1.93 million $ 1,604
Mar 11, 2020 $ 0.0135
+0.05%
$ 3.88 million $ 19,029
Mar 10, 2020 $ 0.0135
-3.82%
$ 3.88 million $ 18,002
Mar 9, 2020 $ 0.014
-11.06%
$ 4.03 million $ 18,524
Mar 8, 2020 $ 0.0157
-9.88%
$ 4.53 million $ 19,304
Mar 7, 2020 $ 0.0174
+6.91%
$ 5.03 million $ 21,428
Mar 6, 2020 $ 0.0163
+0.01%
$ 4.7 million $ 20,245
Mar 5, 2020 $ 0.0163
-0.51%
$ 4.7 million $ 23,318
Mar 4, 2020 $ 0.0164
-14.42%
$ 4.72 million $ 17,987
Mar 3, 2020 $ 0.0192
-10.38%
$ 5.52 million $ 19,770
Mar 2, 2020 $ 0.0214
+19.85%
$ 6.15 million $ 23,599
Mar 1, 2020 $ 0.0178
-8.18%
$ 5.14 million $ 29,361
Feb 29, 2020 $ 0.0194
+7.43%
$ 5.6 million $ 38,422
Feb 28, 2020 $ 0.0181
+11.69%
$ 5.22 million $ 35,037
Feb 27, 2020 $ 0.0162
-22.81%
$ 4.66 million $ 34,278
Feb 26, 2020 $ 0.021
-16.38%
$ 6.04 million $ 29,821
Feb 25, 2020 $ 0.0251
+11.97%
$ 7.23 million $ 30,427
Feb 24, 2020 $ 0.0224
-15.39%
$ 6.46 million $ 24,655
Feb 23, 2020 $ 0.0265
+7.77%
$ 7.63 million $ 23,123
Feb 22, 2020 $ 0.0246
-3.05%
$ 7.08 million $ 20,591
Feb 21, 2020 $ 0.0254
+3.57%
$ 7.31 million $ 28,935
Feb 20, 2020 $ 0.0245
+7.32%
$ 7.06 million $ 24,055
Feb 19, 2020 $ 0.0228
-15.30%
$ 6.58 million $ 27,549
Feb 18, 2020 $ 0.0269
+29.78%
$ 7.76 million $ 30,482